Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2025 $0.0146
+2.86%
$89.36 million $386,307
May 12, 2025 $0.0142
-4.53%
$86.88 million $547,862
May 11, 2025 $0.0149
+13.94%
$91.06 million $623,096
May 10, 2025 $0.013
+3.67%
$79.92 million $697,145
May 9, 2025 $0.0126
-10.92%
$77.06 million $736,849
May 8, 2025 $0.0141
+27.46%
$86.51 million $669,987
May 7, 2025 $0.0111
+5.31%
$67.85 million $313,083
May 6, 2025 $0.0105
+1.25%
$64.42 million $309,508
May 5, 2025 $0.0104
-5.99%
$63.61 million $466,980
May 4, 2025 $0.011
-2.77%
$67.67 million $453,605
May 3, 2025 $0.0113
-2.67%
$69.53 million $452,670
May 2, 2025 $0.0117
+0.95%
$71.43 million $466,769
May 1, 2025 $0.0115
+2.70%
$70.76 million $516,374
Apr 30, 2025 $0.0112
-5.18%
$68.89 million $464,730
Apr 29, 2025 $0.0119
+2.96%
$72.99 million $183,279
Apr 28, 2025 $0.0116
+1.06%
$70.86 million $469,001
Apr 27, 2025 $0.0114
-6.82%
$70.12 million $466,200
Apr 26, 2025 $0.0123
+10.93%
$75.26 million $724,709
Apr 25, 2025 $0.0111
+15.32%
$68.09 million $618,958
Apr 24, 2025 $0.00962
+3.14%
$59 million $200,606
Apr 23, 2025 $0.00934
+6.55%
$57.23 million $369,340
Apr 22, 2025 $0.00876
+2.81%
$53.68 million $335,219
Apr 21, 2025 $0.00852
-3.51%
$52.22 million $290,739
Apr 20, 2025 $0.00882
+6.40%
$54.05 million $347,180
Apr 19, 2025 $0.00828
-1.32%
$50.74 million $254,234
Apr 18, 2025 $0.00838
-3.28%
$51.35 million $291,888
Apr 17, 2025 $0.00866
-0.71%
$53.06 million $325,558
Apr 16, 2025 $0.00872
-3.93%
$53.47 million $350,861
Apr 15, 2025 $0.00908
-1.50%
$55.67 million $418,659
Apr 14, 2025 $0.00922
-7.31%
$56.52 million $346,740
Apr 13, 2025 $0.00995
-1.74%
$61.02 million $327,563
Apr 12, 2025 $0.0101
+4.25%
$62.1 million $405,998
Apr 11, 2025 $0.00972
-0.80%
$59.57 million $441,814
Apr 10, 2025 $0.00979
-9.91%
$60.04 million $346,721
Apr 9, 2025 $0.0109
+16.98%
$66.67 million $485,762
Apr 8, 2025 $0.0093
+6.95%
$56.99 million $475,426
Apr 7, 2025 $0.00869
+12.59%
$53.29 million $560,264
Apr 6, 2025 $0.00772
-13.55%
$47.33 million $376,912
Apr 5, 2025 $0.00893
+4.65%
$54.77 million $302,484
Apr 4, 2025 $0.00854
+14.15%
$52.36 million $240,286
Apr 3, 2025 $0.00748
+2.83%
$45.87 million $89,705
Apr 2, 2025 $0.00728
-1.67%
$44.61 million $55,668
Apr 1, 2025 $0.0074
-5.52%
$45.36 million $80,783
Mar 31, 2025 $0.00783
-2.03%
$48.01 million $30,036
Mar 30, 2025 $0.00799
-1.24%
$49.01 million $45,989
Mar 29, 2025 $0.00807
-4.69%
$49.49 million $70,708
Mar 28, 2025 $0.00847
-4.77%
$51.93 million $69,927
Mar 27, 2025 $0.00888
-3.57%
$54.43 million $175,207
Mar 26, 2025 $0.00921
+0.48%
$56.44 million $94,259
Mar 25, 2025 $0.00917
-0.80%
$56.19 million $94,396