Humans.ai Historical Data

HEART Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 PM $ 0.00037
-0.29%
$ 2.27 million $ 96,897
Jul 12, 7 PM $ 0.000371
+0.27%
$ 2.27 million $ 96,437
Jul 12, 6 PM $ 0.00037
-0.07%
$ 2.27 million $ 97,126
Jul 12, 5 PM $ 0.00037
+0.13%
$ 2.27 million $ 96,769
Jul 12, 4 PM $ 0.000369
-0.18%
$ 2.26 million $ 97,007
Jul 12, 3 PM $ 0.00037
+0.45%
$ 2.27 million $ 96,511
Jul 12, 2 PM $ 0.000369
+0.13%
$ 2.26 million $ 96,386
Jul 12, 1 PM $ 0.000368
+0.49%
$ 2.26 million $ 96,339
Jul 12, 12 PM $ 0.000366
-0.13%
$ 2.25 million $ 95,756
Jul 12, 11 AM $ 0.000367
+0.06%
$ 2.25 million $ 96,390
Jul 12, 10 AM $ 0.000367
+0.10%
$ 2.25 million $ 94,949
Jul 12, 9 AM $ 0.000366
-0.14%
$ 2.24 million $ 95,063
Jul 12, 8 AM $ 0.000367
+0.12%
$ 2.25 million $ 95,791
Jul 12, 7 AM $ 0.000366
-0.03%
$ 2.24 million $ 95,585
Jul 12, 6 AM $ 0.000366
+0.10%
$ 2.25 million $ 96,607
Jul 12, 5 AM $ 0.000366
-0.10%
$ 2.24 million $ 96,590
Jul 12, 4 AM $ 0.000366
+0.40%
$ 2.24 million $ 96,624
Jul 12, 3 AM $ 0.000365
-0.44%
$ 2.24 million $ 95,695
Jul 12, 2 AM $ 0.000366
-0.17%
$ 2.25 million $ 95,500
Jul 12, 1 AM $ 0.000367
+0.44%
$ 2.25 million $ 96,768
Jul 12, 12 AM $ 0.000365
-0.51%
$ 2.24 million $ 96,685
Jul 11, 11 PM $ 0.000367
-0.41%
$ 2.25 million $ 96,707
Jul 11, 10 PM $ 0.000369
-0.22%
$ 2.26 million $ 97,074
Jul 11, 9 PM $ 0.00037
+2.23%
$ 2.27 million $ 96,823
Jul 11, 8 PM $ 0.000362
+0.41%
$ 2.22 million $ 94,587
Jul 11, 7 PM $ 0.00036
+0.24%
$ 2.21 million $ 94,748
Jul 11, 6 PM $ 0.000359
-0.07%
$ 2.2 million $ 95,716
Jul 11, 5 PM $ 0.00036
+0.08%
$ 2.2 million $ 96,599
Jul 11, 4 PM $ 0.000359
-0.05%
$ 2.2 million $ 96,475
Jul 11, 3 PM $ 0.000359
+0.12%
$ 2.2 million $ 96,267
Jul 11, 2 PM $ 0.000359
+0.43%
$ 2.2 million $ 97,090
Jul 11, 1 PM $ 0.000357
+0.25%
$ 2.19 million $ 97,474
Jul 11, 12 PM $ 0.000356
+0.07%
$ 2.18 million $ 98,372
Jul 11, 11 AM $ 0.000356
-0.09%
$ 2.18 million $ 98,672
Jul 11, 10 AM $ 0.000356
-0.01%
$ 2.19 million $ 99,783
Jul 11, 9 AM $ 0.000356
-0.43%
$ 2.19 million $ 100,417
Jul 11, 8 AM $ 0.000358
+0.30%
$ 2.19 million $ 99,980
Jul 11, 7 AM $ 0.000357
+0.33%
$ 2.19 million $ 99,433
Jul 11, 6 AM $ 0.000356
-0.82%
$ 2.18 million $ 97,135
Jul 11, 5 AM $ 0.000358
-0.15%
$ 2.2 million $ 95,589
Jul 11, 4 AM $ 0.000359
-0.02%
$ 2.2 million $ 94,794
Jul 11, 3 AM $ 0.000359
+0.78%
$ 2.2 million $ 95,814
Jul 11, 2 AM $ 0.000356
-1.50%
$ 2.18 million $ 95,369
Jul 11, 1 AM $ 0.000361
-0.16%
$ 2.21 million $ 94,543
Jul 11, 12 AM $ 0.000362
+0.08%
$ 2.22 million $ 95,006
Jul 10, 11 PM $ 0.000361
+0.09%
$ 2.21 million $ 95,121
Jul 10, 10 PM $ 0.000361
-0.02%
$ 2.21 million $ 94,365
Jul 10, 9 PM $ 0.000361
+0.03%
$ 2.21 million $ 94,203
Jul 10, 8 PM $ 0.000361
+0.08%
$ 2.21 million $ 94,750
Jul 10, 7 PM $ 0.000361
-0.44%
$ 2.21 million $ 95,121