Humans.ai Historical Data

HEART Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000816
+0.04%
$ 5 million $ 149,142
May 26, 4 AM $ 0.000815
+0.26%
$ 5 million $ 148,601
May 26, 3 AM $ 0.000813
-1.82%
$ 4.99 million $ 149,397
May 26, 2 AM $ 0.000828
+0.19%
$ 5.08 million $ 148,261
May 26, 1 AM $ 0.000827
+0.24%
$ 5.07 million $ 147,015
May 26, 12 AM $ 0.000825
-0.17%
$ 5.06 million $ 146,879
May 25, 11 PM $ 0.000826
+0.18%
$ 5.07 million $ 146,868
May 25, 10 PM $ 0.000825
-0.03%
$ 5.06 million $ 145,739
May 25, 9 PM $ 0.000825
+1.02%
$ 5.06 million $ 145,272
May 25, 8 PM $ 0.000817
+0.38%
$ 5.01 million $ 147,111
May 25, 7 PM $ 0.000814
+2.30%
$ 4.99 million $ 148,918
May 25, 6 PM $ 0.000795
+0.38%
$ 4.88 million $ 145,646
May 25, 5 PM $ 0.000792
+2.22%
$ 4.86 million $ 130,895
May 25, 4 PM $ 0.000775
-0.60%
$ 4.75 million $ 130,057
May 25, 3 PM $ 0.00078
+0.32%
$ 4.78 million $ 132,510
May 25, 2 PM $ 0.000777
-3.63%
$ 4.77 million $ 135,093
May 25, 1 PM $ 0.000807
-0.36%
$ 4.94 million $ 131,946
May 25, 12 PM $ 0.000809
-1.86%
$ 4.96 million $ 133,844
May 25, 11 AM $ 0.000824
+0.12%
$ 5.05 million $ 134,284
May 25, 10 AM $ 0.000823
+2.46%
$ 5.05 million $ 135,216
May 25, 9 AM $ 0.000803
-0.02%
$ 4.93 million $ 133,084
May 25, 8 AM $ 0.000804
+0.00%
$ 4.93 million $ 134,319
May 25, 7 AM $ 0.000804
-0.02%
$ 4.93 million $ 136,954
May 25, 6 AM $ 0.000804
+0.06%
$ 4.93 million $ 138,583
May 25, 5 AM $ 0.000803
+0.19%
$ 4.92 million $ 140,863
May 25, 4 AM $ 0.000802
-0.34%
$ 4.92 million $ 141,209
May 25, 3 AM $ 0.000804
+0.22%
$ 4.93 million $ 141,544
May 25, 2 AM $ 0.000803
+0.42%
$ 4.92 million $ 140,733
May 25, 1 AM $ 0.000801
-0.18%
$ 4.91 million $ 138,670
May 25, 12 AM $ 0.000802
+0.06%
$ 4.92 million $ 138,559
May 24, 11 PM $ 0.000802
-0.49%
$ 4.91 million $ 137,378
May 24, 10 PM $ 0.000806
-0.34%
$ 4.94 million $ 138,452
May 24, 9 PM $ 0.000808
-2.13%
$ 4.96 million $ 138,760
May 24, 8 PM $ 0.000826
+0.10%
$ 5.06 million $ 138,305
May 24, 7 PM $ 0.000825
-0.29%
$ 5.06 million $ 137,705
May 24, 6 PM $ 0.000827
+0.41%
$ 5.07 million $ 136,834
May 24, 5 PM $ 0.000824
-0.07%
$ 5.05 million $ 138,051
May 24, 4 PM $ 0.000825
-0.28%
$ 5.06 million $ 138,035
May 24, 3 PM $ 0.000827
+1.12%
$ 5.07 million $ 137,438
May 24, 2 PM $ 0.000818
-0.19%
$ 5.01 million $ 138,383
May 24, 1 PM $ 0.000819
+1.76%
$ 5.02 million $ 142,598
May 24, 12 PM $ 0.000805
-2.02%
$ 4.94 million $ 141,137
May 24, 11 AM $ 0.000822
-0.21%
$ 5.04 million $ 136,852
May 24, 10 AM $ 0.000823
-0.24%
$ 5.04 million $ 140,885
May 24, 9 AM $ 0.000825
+0.39%
$ 5.06 million $ 140,865
May 24, 8 AM $ 0.000821
+0.29%
$ 5.04 million $ 137,154
May 24, 7 AM $ 0.000819
+0.02%
$ 5.02 million $ 137,155
May 24, 6 AM $ 0.000819
+0.48%
$ 5.02 million $ 141,708
May 24, 5 AM $ 0.000816
-0.08%
$ 5 million $ 142,568
May 24, 4 AM $ 0.000817
-0.14%
$ 5.01 million $ 139,982