Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 10 PM $0.000316
-0.11%
$1.94 million $26,374
Oct 22, 9 PM $0.000317
+0.03%
$1.94 million $28,972
Oct 22, 8 PM $0.000317
-0.38%
$1.94 million $28,695
Oct 22, 7 PM $0.000318
-0.56%
$1.95 million $28,987
Oct 22, 6 PM $0.00032
-0.47%
$1.96 million $28,866
Oct 22, 5 PM $0.000321
-0.09%
$1.97 million $28,454
Oct 22, 4 PM $0.000321
-2.37%
$1.97 million $28,600
Oct 22, 3 PM $0.000329
-0.09%
$2.02 million $28,759
Oct 22, 2 PM $0.000329
+0.00%
$2.02 million $29,430
Oct 22, 1 PM $0.000329
-0.30%
$2.02 million $30,545
Oct 22, 12 PM $0.00033
-0.59%
$2.02 million $30,697
Oct 22, 11 AM $0.000332
-1.09%
$2.03 million $27,385
Oct 22, 10 AM $0.000335
+0.04%
$2.06 million $27,033
Oct 22, 9 AM $0.000336
-0.06%
$2.06 million $27,987
Oct 22, 8 AM $0.000336
+0.09%
$2.06 million $30,845
Oct 22, 7 AM $0.000335
+0.10%
$2.06 million $35,094
Oct 22, 6 AM $0.000336
-0.04%
$2.06 million $35,095
Oct 22, 5 AM $0.000336
-0.07%
$2.06 million $35,108
Oct 22, 4 AM $0.000336
-0.81%
$2.06 million $35,263
Oct 22, 3 AM $0.000339
-1.35%
$2.08 million $34,929
Oct 22, 2 AM $0.000343
-1.27%
$2.11 million $34,853
Oct 22, 1 AM $0.000348
-0.31%
$2.13 million $34,621
Oct 22, 12 AM $0.000349
-0.11%
$2.14 million $34,606
Oct 21, 11 PM $0.00035
-0.04%
$2.14 million $34,692
Oct 21, 10 PM $0.00035
+1.62%
$2.14 million $34,529
Oct 21, 9 PM $0.000344
-0.03%
$2.11 million $29,423
Oct 21, 8 PM $0.000345
-1.43%
$2.11 million $29,308
Oct 21, 7 PM $0.00035
-0.18%
$2.14 million $28,487
Oct 21, 6 PM $0.00035
+0.00%
$2.15 million $28,761
Oct 21, 5 PM $0.00035
+0.12%
$2.15 million $28,906
Oct 21, 4 PM $0.000351
+4.23%
$2.15 million $28,752
Oct 21, 3 PM $0.000337
-1.46%
$2.07 million $26,676
Oct 21, 2 PM $0.000342
-0.17%
$2.1 million $26,112
Oct 21, 1 PM $0.000342
-0.38%
$2.1 million $26,318
Oct 21, 12 PM $0.000345
+0.01%
$2.11 million $26,756
Oct 21, 11 AM $0.000345
+0.09%
$2.11 million $27,658
Oct 21, 10 AM $0.000344
-0.24%
$2.11 million $32,644
Oct 21, 9 AM $0.000347
-5.49%
$2.13 million $48,205
Oct 21, 8 AM $0.000368
-0.20%
$2.25 million $49,456
Oct 21, 7 AM $0.000368
+0.06%
$2.26 million $57,744
Oct 21, 6 AM $0.000368
+0.01%
$2.26 million $64,905
Oct 21, 5 AM $0.000368
-0.05%
$2.26 million $71,640
Oct 21, 4 AM $0.000368
+0.04%
$2.26 million $71,466
Oct 21, 3 AM $0.000368
-0.16%
$2.26 million $71,386
Oct 21, 2 AM $0.00037
+0.21%
$2.27 million $70,885
Oct 21, 1 AM $0.000369
+0.32%
$2.26 million $61,550
Oct 21, 12 AM $0.000368
+0.00%
$2.25 million $61,702
Oct 20, 11 PM $0.000368
-0.07%
$2.25 million $61,538
Oct 20, 10 PM $0.000368
-0.01%
$2.26 million $61,696
Oct 20, 9 PM $0.000368
+0.80%
$2.26 million $61,943