Humans.ai Historical Data

HEART Page 12
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.000484
-0.01%
$ 2.96 million $ 178,516
11:52 AM $ 0.000484
+0.03%
$ 2.96 million $ 178,692
11:51 AM $ 0.000483
+0.00%
$ 2.96 million $ 178,690
11:50 AM $ 0.000483
+0.02%
$ 2.96 million $ 178,794
11:49 AM $ 0.000483
+0.00%
$ 2.96 million $ 179,448
11:48 AM $ 0.000483
+0.01%
$ 2.96 million $ 179,448
11:47 AM $ 0.000483
+0.00%
$ 2.96 million $ 179,555
11:46 AM $ 0.000484
+0.01%
$ 2.96 million $ 179,657
11:45 AM $ 0.000484
+0.02%
$ 2.96 million $ 179,682
11:44 AM $ 0.000484
+0.12%
$ 2.97 million $ 179,860
11:43 AM $ 0.000483
+0.00%
$ 2.97 million $ 179,765
11:42 AM $ 0.000483
+0.00%
$ 2.97 million $ 179,661
11:41 AM $ 0.000483
+0.00%
$ 2.97 million $ 179,661
11:40 AM $ 0.000483
-0.03%
$ 2.97 million $ 179,580
11:39 AM $ 0.000482
+0.11%
$ 2.96 million $ 179,545
11:38 AM $ 0.000482
+0.00%
$ 2.96 million $ 179,512
11:37 AM $ 0.000482
+0.10%
$ 2.96 million $ 179,175
11:36 AM $ 0.000481
-0.23%
$ 2.96 million $ 178,985
11:35 AM $ 0.000482
-0.12%
$ 2.96 million $ 179,030
11:34 AM $ 0.000483
+0.00%
$ 2.96 million $ 179,030
11:33 AM $ 0.000483
+0.12%
$ 2.96 million $ 178,937
11:32 AM $ 0.000483
+0.01%
$ 2.96 million $ 178,805
11:31 AM $ 0.000483
+0.02%
$ 2.96 million $ 178,862
11:30 AM $ 0.000483
-0.12%
$ 2.96 million $ 178,919
11:29 AM $ 0.000484
+0.00%
$ 2.96 million $ 178,905
11:28 AM $ 0.000484
+0.12%
$ 2.96 million $ 178,865
11:27 AM $ 0.000483
+0.00%
$ 2.96 million $ 178,865
11:26 AM $ 0.000483
+0.00%
$ 2.96 million $ 178,904
11:25 AM $ 0.000483
-0.12%
$ 2.96 million $ 179,065
11:24 AM $ 0.000484
+0.00%
$ 2.96 million $ 179,234
11:23 AM $ 0.000484
+0.00%
$ 2.96 million $ 179,261
11:22 AM $ 0.000484
+0.00%
$ 2.96 million $ 179,373
11:21 AM $ 0.000483
+0.00%
$ 2.96 million $ 179,373
11:20 AM $ 0.000483
-0.13%
$ 2.96 million $ 179,524
11:19 AM $ 0.000484
+0.00%
$ 2.96 million $ 179,524
11:18 AM $ 0.000484
+0.00%
$ 2.96 million $ 179,598
11:17 AM $ 0.000484
+0.00%
$ 2.96 million $ 179,664
11:16 AM $ 0.000484
+0.13%
$ 2.96 million $ 179,579
11:15 AM $ 0.000483
-0.11%
$ 2.96 million $ 179,455
11:14 AM $ 0.000483
+0.01%
$ 2.96 million $ 179,391
11:13 AM $ 0.000483
+0.02%
$ 2.96 million $ 179,497
11:12 AM $ 0.000483
-0.01%
$ 2.96 million $ 179,497
11:11 AM $ 0.000483
+0.00%
$ 2.96 million $ 179,385
11:10 AM $ 0.000483
+0.02%
$ 2.96 million $ 179,325
11:09 AM $ 0.000483
-0.03%
$ 2.96 million $ 179,233
11:08 AM $ 0.000483
+0.01%
$ 2.96 million $ 179,194
11:07 AM $ 0.000483
+0.00%
$ 2.96 million $ 179,194
11:06 AM $ 0.000483
-0.01%
$ 2.96 million $ 179,111
11:05 AM $ 0.000483
+0.02%
$ 2.96 million $ 179,169
11:04 AM $ 0.000483
+0.01%
$ 2.96 million $ 179,195