Humans.ai Historical Data

HEART Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.000817
-0.14%
$ 5.01 million $ 139,982
May 24, 3 AM $ 0.000818
+0.15%
$ 5.01 million $ 136,964
May 24, 2 AM $ 0.000818
+0.13%
$ 5.01 million $ 135,676
May 24, 1 AM $ 0.000817
-0.16%
$ 5.01 million $ 133,813
May 24, 12 AM $ 0.000818
-0.11%
$ 5.01 million $ 132,534
May 23, 11 PM $ 0.000818
+0.20%
$ 5.02 million $ 134,010
May 23, 10 PM $ 0.000816
+0.17%
$ 5.01 million $ 133,478
May 23, 9 PM $ 0.000815
-1.00%
$ 5 million $ 132,849
May 23, 8 PM $ 0.000823
+2.29%
$ 5.05 million $ 129,165
May 23, 7 PM $ 0.000805
-0.43%
$ 4.93 million $ 129,410
May 23, 6 PM $ 0.000808
+0.44%
$ 4.95 million $ 127,718
May 23, 5 PM $ 0.000804
+0.02%
$ 4.93 million $ 126,416
May 23, 4 PM $ 0.000804
+0.32%
$ 4.93 million $ 126,371
May 23, 3 PM $ 0.000801
+2.02%
$ 4.91 million $ 127,439
May 23, 2 PM $ 0.000786
+0.13%
$ 4.82 million $ 126,517
May 23, 1 PM $ 0.000785
+1.05%
$ 4.81 million $ 123,039
May 23, 12 PM $ 0.000777
-1.49%
$ 4.76 million $ 125,137
May 23, 11 AM $ 0.000789
-2.12%
$ 4.84 million $ 123,549
May 23, 10 AM $ 0.000806
-1.16%
$ 4.94 million $ 121,162
May 23, 9 AM $ 0.000815
-0.16%
$ 5 million $ 120,435
May 23, 8 AM $ 0.000816
-3.14%
$ 5 million $ 124,914
May 23, 7 AM $ 0.000843
-0.10%
$ 5.17 million $ 122,558
May 23, 6 AM $ 0.000843
-0.04%
$ 5.17 million $ 124,342
May 23, 5 AM $ 0.000844
+0.13%
$ 5.17 million $ 124,082
May 23, 4 AM $ 0.000843
-0.21%
$ 5.17 million $ 128,994
May 23, 3 AM $ 0.000845
-0.02%
$ 5.18 million $ 130,664
May 23, 2 AM $ 0.000845
+0.11%
$ 5.18 million $ 131,907
May 23, 1 AM $ 0.000844
+0.25%
$ 5.17 million $ 133,926
May 23, 12 AM $ 0.000842
-0.25%
$ 5.16 million $ 136,342
May 22, 11 PM $ 0.000844
+0.01%
$ 5.17 million $ 135,518
May 22, 10 PM $ 0.000844
-0.16%
$ 5.17 million $ 136,056
May 22, 9 PM $ 0.000845
-0.02%
$ 5.18 million $ 136,735
May 22, 8 PM $ 0.000844
-0.09%
$ 5.17 million $ 138,343
May 22, 7 PM $ 0.000844
-0.42%
$ 5.17 million $ 137,956
May 22, 6 PM $ 0.000847
-0.89%
$ 5.19 million $ 139,841
May 22, 5 PM $ 0.000854
+0.60%
$ 5.24 million $ 139,583
May 22, 4 PM $ 0.000849
-0.34%
$ 5.21 million $ 138,429
May 22, 3 PM $ 0.000852
-0.84%
$ 5.22 million $ 136,498
May 22, 2 PM $ 0.000859
-0.34%
$ 5.27 million $ 134,881
May 22, 1 PM $ 0.000862
+1.73%
$ 5.29 million $ 133,090
May 22, 12 PM $ 0.000848
+0.00%
$ 5.2 million $ 129,388
May 22, 11 AM $ 0.000848
-0.83%
$ 5.2 million $ 129,552
May 22, 10 AM $ 0.000855
-0.23%
$ 5.24 million $ 129,359
May 22, 9 AM $ 0.000856
-0.65%
$ 5.25 million $ 129,536
May 22, 8 AM $ 0.000862
+0.09%
$ 5.29 million $ 128,890
May 22, 7 AM $ 0.000863
+0.44%
$ 5.29 million $ 129,246
May 22, 6 AM $ 0.000859
+2.09%
$ 5.27 million $ 128,256
May 22, 5 AM $ 0.000841
-3.30%
$ 5.16 million $ 125,183
May 22, 4 AM $ 0.000869
-0.58%
$ 5.33 million $ 122,505
May 22, 3 AM $ 0.000874
-0.11%
$ 5.36 million $ 124,081