Humans.ai Historical Data

HEART Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.000361
-0.44%
$ 2.21 million $ 95,121
Jul 10, 6 PM $ 0.000362
-0.06%
$ 2.22 million $ 93,396
Jul 10, 5 PM $ 0.000363
+0.15%
$ 2.22 million $ 93,462
Jul 10, 4 PM $ 0.000362
+0.43%
$ 2.22 million $ 93,416
Jul 10, 3 PM $ 0.000361
+0.40%
$ 2.21 million $ 93,883
Jul 10, 2 PM $ 0.000359
+0.30%
$ 2.2 million $ 94,025
Jul 10, 1 PM $ 0.000358
+0.20%
$ 2.2 million $ 94,301
Jul 10, 12 PM $ 0.000357
-0.24%
$ 2.19 million $ 94,005
Jul 10, 11 AM $ 0.000358
-0.23%
$ 2.2 million $ 94,227
Jul 10, 10 AM $ 0.000359
+0.12%
$ 2.2 million $ 94,298
Jul 10, 9 AM $ 0.000359
-0.11%
$ 2.2 million $ 93,012
Jul 10, 8 AM $ 0.000359
-0.09%
$ 2.2 million $ 93,104
Jul 10, 7 AM $ 0.00036
-0.23%
$ 2.2 million $ 92,870
Jul 10, 6 AM $ 0.000361
-0.07%
$ 2.21 million $ 94,109
Jul 10, 5 AM $ 0.000361
+0.12%
$ 2.21 million $ 94,915
Jul 10, 4 AM $ 0.00036
-0.15%
$ 2.21 million $ 95,004
Jul 10, 3 AM $ 0.000361
+0.19%
$ 2.21 million $ 94,426
Jul 10, 2 AM $ 0.00036
-0.05%
$ 2.21 million $ 95,114
Jul 10, 1 AM $ 0.000361
+0.28%
$ 2.21 million $ 95,250
Jul 10, 12 AM $ 0.00036
-0.18%
$ 2.2 million $ 95,604
Jul 9, 11 PM $ 0.00036
-0.06%
$ 2.21 million $ 95,420
Jul 9, 10 PM $ 0.00036
-0.08%
$ 2.21 million $ 95,177
Jul 9, 9 PM $ 0.00036
+0.05%
$ 2.21 million $ 95,956
Jul 9, 8 PM $ 0.00036
+0.13%
$ 2.21 million $ 96,846
Jul 9, 7 PM $ 0.00036
+0.52%
$ 2.21 million $ 97,228
Jul 9, 6 PM $ 0.000358
+0.07%
$ 2.19 million $ 97,130
Jul 9, 5 PM $ 0.000358
+0.12%
$ 2.19 million $ 96,308
Jul 9, 4 PM $ 0.000357
+0.54%
$ 2.19 million $ 96,434
Jul 9, 3 PM $ 0.000356
+0.13%
$ 2.18 million $ 96,216
Jul 9, 2 PM $ 0.000355
-0.30%
$ 2.18 million $ 95,543
Jul 9, 1 PM $ 0.000356
-0.27%
$ 2.18 million $ 95,011
Jul 9, 12 PM $ 0.000357
-0.49%
$ 2.19 million $ 95,186
Jul 9, 11 AM $ 0.000359
-0.25%
$ 2.2 million $ 95,178
Jul 9, 10 AM $ 0.00036
-0.22%
$ 2.21 million $ 96,491
Jul 9, 9 AM $ 0.000361
-0.63%
$ 2.21 million $ 97,236
Jul 9, 8 AM $ 0.000363
+0.07%
$ 2.23 million $ 96,559
Jul 9, 7 AM $ 0.000362
+0.01%
$ 2.22 million $ 97,334
Jul 9, 6 AM $ 0.000363
+0.07%
$ 2.22 million $ 99,053
Jul 9, 5 AM $ 0.000362
-0.08%
$ 2.22 million $ 99,649
Jul 9, 4 AM $ 0.000362
+0.02%
$ 2.22 million $ 100,029
Jul 9, 3 AM $ 0.000362
+0.00%
$ 2.22 million $ 99,799
Jul 9, 2 AM $ 0.000362
-0.12%
$ 2.22 million $ 100,197
Jul 9, 1 AM $ 0.000363
+0.38%
$ 2.22 million $ 100,514
Jul 9, 12 AM $ 0.000361
-0.07%
$ 2.22 million $ 100,502
Jul 8, 11 PM $ 0.000362
-0.05%
$ 2.22 million $ 100,406
Jul 8, 10 PM $ 0.000362
+0.07%
$ 2.22 million $ 100,541
Jul 8, 9 PM $ 0.000362
+0.10%
$ 2.22 million $ 99,553
Jul 8, 8 PM $ 0.000362
-0.20%
$ 2.22 million $ 98,801
Jul 8, 7 PM $ 0.000363
+0.17%
$ 2.22 million $ 99,234
Jul 8, 6 PM $ 0.000362
-0.06%
$ 2.22 million $ 99,587