Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 PM $0.000259
+0.12%
$1.59 million $13,118
Aug 26, 4 PM $0.000258
-0.26%
$1.58 million $13,461
Aug 26, 3 PM $0.000259
-0.22%
$1.59 million $13,235
Aug 26, 2 PM $0.00026
+0.60%
$1.59 million $16,441
Aug 26, 1 PM $0.000258
+0.81%
$1.58 million $16,509
Aug 26, 12 PM $0.000256
-0.37%
$1.57 million $18,328
Aug 26, 11 AM $0.000257
-0.51%
$1.58 million $18,314
Aug 26, 10 AM $0.000259
-0.13%
$1.59 million $18,158
Aug 26, 9 AM $0.000259
+0.15%
$1.59 million $18,055
Aug 26, 8 AM $0.000259
+0.45%
$1.59 million $17,954
Aug 26, 7 AM $0.000258
+3.35%
$1.58 million $17,799
Aug 26, 6 AM $0.00025
+0.41%
$1.53 million $16,951
Aug 26, 5 AM $0.000249
-0.70%
$1.53 million $16,893
Aug 26, 4 AM $0.000251
-2.06%
$1.54 million $16,841
Aug 26, 3 AM $0.000255
-0.65%
$1.56 million $16,316
Aug 26, 2 AM $0.000257
-0.14%
$1.57 million $16,434
Aug 26, 1 AM $0.000256
-0.19%
$1.57 million $16,418
Aug 26, 12 AM $0.000257
-1.45%
$1.58 million $16,405
Aug 25, 11 PM $0.000261
-0.21%
$1.6 million $15,845
Aug 25, 10 PM $0.000261
+0.05%
$1.6 million $15,753
Aug 25, 9 PM $0.000261
-0.28%
$1.6 million $15,749
Aug 25, 8 PM $0.000262
+0.16%
$1.6 million $15,867
Aug 25, 7 PM $0.000262
+0.09%
$1.61 million $15,573
Aug 25, 6 PM $0.000261
-0.29%
$1.6 million $15,632
Aug 25, 5 PM $0.000262
-0.76%
$1.6 million $15,746
Aug 25, 4 PM $0.000263
-0.03%
$1.61 million $15,330
Aug 25, 3 PM $0.000264
+2.96%
$1.62 million $15,379
Aug 25, 2 PM $0.000256
-1.18%
$1.57 million $13,743
Aug 25, 1 PM $0.00026
+7.76%
$1.6 million $13,775
Aug 25, 12 PM $0.000241
-0.40%
$1.48 million $10,548
Aug 25, 11 AM $0.000242
+1.40%
$1.48 million $10,246
Aug 25, 10 AM $0.000238
+0.11%
$1.46 million $11,044
Aug 25, 9 AM $0.000238
-0.21%
$1.46 million $10,800
Aug 25, 8 AM $0.000239
+0.14%
$1.46 million $10,707
Aug 25, 7 AM $0.000238
+3.10%
$1.46 million $10,733
Aug 25, 6 AM $0.000231
-0.02%
$1.42 million $10,306
Aug 25, 5 AM $0.000232
+0.76%
$1.42 million $10,574
Aug 25, 4 AM $0.000231
+0.46%
$1.42 million $12,824
Aug 25, 3 AM $0.00023
-1.85%
$1.41 million $14,011
Aug 25, 2 AM $0.000234
-0.31%
$1.44 million $12,554
Aug 25, 1 AM $0.000235
+0.10%
$1.44 million $12,573
Aug 25, 12 AM $0.000235
+0.47%
$1.44 million $12,655
Aug 24, 11 PM $0.000233
-0.15%
$1.43 million $12,670
Aug 24, 10 PM $0.000234
-0.64%
$1.43 million $12,794
Aug 24, 9 PM $0.000234
-0.22%
$1.44 million $12,585
Aug 24, 8 PM $0.000235
+0.36%
$1.44 million $12,687
Aug 24, 7 PM $0.000234
-0.06%
$1.44 million $12,781
Aug 24, 6 PM $0.000235
+0.43%
$1.44 million $13,063
Aug 24, 5 PM $0.000235
+0.34%
$1.44 million $13,074
Aug 24, 4 PM $0.000234
+0.14%
$1.43 million $12,998