Humans.ai Historical Data

HEART Page 13
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.000482
-0.02%
$ 2.96 million $ 177,888
12:30 PM $ 0.000482
-0.13%
$ 2.96 million $ 177,999
12:29 PM $ 0.000482
+0.00%
$ 2.96 million $ 177,999
12:28 PM $ 0.000482
+0.01%
$ 2.96 million $ 178,023
12:27 PM $ 0.000482
+0.01%
$ 2.96 million $ 178,023
12:26 PM $ 0.000482
-0.02%
$ 2.96 million $ 177,918
12:25 PM $ 0.000482
-0.01%
$ 2.96 million $ 177,915
12:24 PM $ 0.000482
+0.21%
$ 2.96 million $ 177,799
12:23 PM $ 0.000481
-0.13%
$ 2.96 million $ 177,658
12:22 PM $ 0.000482
-0.11%
$ 2.96 million $ 177,658
12:21 PM $ 0.000482
-0.01%
$ 2.96 million $ 177,576
12:20 PM $ 0.000482
+0.02%
$ 2.96 million $ 177,149
12:19 PM $ 0.000482
-0.01%
$ 2.96 million $ 177,154
12:18 PM $ 0.000482
-0.01%
$ 2.96 million $ 177,187
12:17 PM $ 0.000482
+0.01%
$ 2.96 million $ 177,284
12:16 PM $ 0.000482
-0.01%
$ 2.96 million $ 177,267
12:15 PM $ 0.000481
+0.01%
$ 2.96 million $ 177,271
12:14 PM $ 0.000482
+0.00%
$ 2.96 million $ 177,271
12:13 PM $ 0.000482
-0.01%
$ 2.96 million $ 177,392
12:12 PM $ 0.000482
+0.01%
$ 2.96 million $ 177,411
12:11 PM $ 0.000482
-0.01%
$ 2.96 million $ 177,730
12:10 PM $ 0.000482
+0.00%
$ 2.96 million $ 177,895
12:09 PM $ 0.000482
+0.01%
$ 2.96 million $ 177,895
12:08 PM $ 0.000482
+0.01%
$ 2.96 million $ 178,244
12:07 PM $ 0.000482
+0.00%
$ 2.96 million $ 178,207
12:06 PM $ 0.000482
-0.01%
$ 2.96 million $ 178,295
12:05 PM $ 0.000482
+0.00%
$ 2.96 million $ 178,322
12:04 PM $ 0.000482
-0.01%
$ 2.96 million $ 178,322
12:03 PM $ 0.000482
+0.00%
$ 2.96 million $ 178,485
12:02 PM $ 0.000482
+0.00%
$ 2.96 million $ 178,530
12:01 PM $ 0.000482
+0.00%
$ 2.96 million $ 178,732
12:00 PM $ 0.000481
-0.03%
$ 2.96 million $ 178,732
11:59 AM $ 0.000481
+0.01%
$ 2.95 million $ 178,636
11:58 AM $ 0.000482
+0.24%
$ 2.95 million $ 178,753
11:57 AM $ 0.000481
-0.23%
$ 2.95 million $ 178,586
11:56 AM $ 0.000482
-0.01%
$ 2.95 million $ 178,644
11:55 AM $ 0.000482
-0.24%
$ 2.95 million $ 178,581
11:54 AM $ 0.000482
-0.23%
$ 2.96 million $ 178,581
11:53 AM $ 0.000484
-0.01%
$ 2.96 million $ 178,516
11:52 AM $ 0.000484
+0.03%
$ 2.96 million $ 178,692
11:51 AM $ 0.000483
+0.00%
$ 2.96 million $ 178,690
11:50 AM $ 0.000483
+0.02%
$ 2.96 million $ 178,794
11:49 AM $ 0.000483
+0.00%
$ 2.96 million $ 179,448
11:48 AM $ 0.000483
+0.01%
$ 2.96 million $ 179,448
11:47 AM $ 0.000483
+0.00%
$ 2.96 million $ 179,555
11:46 AM $ 0.000484
+0.01%
$ 2.96 million $ 179,657
11:45 AM $ 0.000484
+0.02%
$ 2.96 million $ 179,682
11:44 AM $ 0.000484
+0.12%
$ 2.97 million $ 179,860
11:43 AM $ 0.000483
+0.00%
$ 2.97 million $ 179,765
11:42 AM $ 0.000483
+0.00%
$ 2.97 million $ 179,661