Humans.ai Historical Data

HEART Page 13
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.000216
-0.05%
$ 1.32 million $ 115,656
9:04 AM $ 0.000216
+0.11%
$ 1.33 million $ 115,581
9:03 AM $ 0.000216
-0.08%
$ 1.33 million $ 115,611
9:02 AM $ 0.000216
+0.03%
$ 1.33 million $ 115,595
9:01 AM $ 0.000216
-0.03%
$ 1.33 million $ 115,610
9:00 AM $ 0.000216
-0.14%
$ 1.33 million $ 115,690
8:59 AM $ 0.000216
+0.03%
$ 1.33 million $ 115,706
8:58 AM $ 0.000216
+0.04%
$ 1.33 million $ 115,676
8:57 AM $ 0.000216
+0.11%
$ 1.33 million $ 115,614
8:56 AM $ 0.000216
-0.08%
$ 1.33 million $ 115,627
8:55 AM $ 0.000216
+0.11%
$ 1.33 million $ 115,665
8:54 AM $ 0.000216
-0.14%
$ 1.32 million $ 115,769
8:53 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,770
8:52 AM $ 0.000216
-0.06%
$ 1.32 million $ 115,749
8:51 AM $ 0.000216
+0.00%
$ 1.32 million $ 115,713
8:50 AM $ 0.000216
-0.03%
$ 1.32 million $ 115,736
8:49 AM $ 0.000216
+0.14%
$ 1.33 million $ 115,710
8:48 AM $ 0.000216
-0.14%
$ 1.33 million $ 115,718
8:47 AM $ 0.000216
+0.05%
$ 1.33 million $ 115,760
8:46 AM $ 0.000216
+0.04%
$ 1.33 million $ 115,735
8:45 AM $ 0.000216
-0.08%
$ 1.33 million $ 115,701
8:44 AM $ 0.000216
+0.03%
$ 1.33 million $ 115,631
8:43 AM $ 0.000216
+0.02%
$ 1.33 million $ 115,645
8:42 AM $ 0.000216
+0.00%
$ 1.33 million $ 115,631
8:41 AM $ 0.000216
+0.00%
$ 1.33 million $ 115,700
8:40 AM $ 0.000216
-0.15%
$ 1.33 million $ 115,741
8:39 AM $ 0.000216
+0.18%
$ 1.33 million $ 115,778
8:38 AM $ 0.000216
-0.08%
$ 1.33 million $ 115,870
8:37 AM $ 0.000216
+0.11%
$ 1.33 million $ 115,885
8:36 AM $ 0.000216
+0.00%
$ 1.33 million $ 115,947
8:35 AM $ 0.000216
-0.03%
$ 1.33 million $ 115,948
8:34 AM $ 0.000216
-0.08%
$ 1.32 million $ 115,892
8:33 AM $ 0.000216
+0.05%
$ 1.32 million $ 115,871
8:32 AM $ 0.000216
-0.05%
$ 1.32 million $ 115,878
8:31 AM $ 0.000216
+0.14%
$ 1.32 million $ 115,919
8:30 AM $ 0.000216
-0.14%
$ 1.32 million $ 116,005
8:29 AM $ 0.000216
-0.04%
$ 1.33 million $ 115,903
8:28 AM $ 0.000216
-0.16%
$ 1.33 million $ 115,831
8:27 AM $ 0.000217
+0.44%
$ 1.33 million $ 115,855
8:26 AM $ 0.000216
-0.08%
$ 1.33 million $ 115,853
8:25 AM $ 0.000216
+0.00%
$ 1.33 million $ 115,888
8:24 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,796
8:23 AM $ 0.000215
-0.05%
$ 1.32 million $ 115,758
8:22 AM $ 0.000215
-0.10%
$ 1.32 million $ 115,698
8:21 AM $ 0.000216
+0.16%
$ 1.32 million $ 115,641
8:20 AM $ 0.000215
-0.11%
$ 1.32 million $ 115,684
8:19 AM $ 0.000216
+0.05%
$ 1.32 million $ 115,718
8:18 AM $ 0.000216
-0.05%
$ 1.32 million $ 115,726
8:17 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,718
8:16 AM $ 0.000216
+0.01%
$ 1.32 million $ 115,652