Humans.ai Historical Data

HEART Page 13
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.000497
+0.01%
$ 3.05 million $ 81,661
6:47 PM $ 0.000498
-0.01%
$ 3.05 million $ 81,674
6:46 PM $ 0.000498
+0.00%
$ 3.05 million $ 81,677
6:45 PM $ 0.000498
+0.12%
$ 3.05 million $ 81,677
6:44 PM $ 0.000497
-0.03%
$ 3.05 million $ 81,635
6:43 PM $ 0.000497
-0.02%
$ 3.05 million $ 81,740
6:42 PM $ 0.000497
+0.04%
$ 3.05 million $ 81,722
6:41 PM $ 0.000497
-0.02%
$ 3.05 million $ 81,781
6:40 PM $ 0.000497
-0.01%
$ 3.05 million $ 81,781
6:39 PM $ 0.000497
+0.02%
$ 3.05 million $ 81,843
6:38 PM $ 0.000497
-0.09%
$ 3.05 million $ 81,909
6:37 PM $ 0.000497
-0.04%
$ 3.05 million $ 81,936
6:36 PM $ 0.000497
-0.02%
$ 3.05 million $ 81,926
6:35 PM $ 0.000498
+0.06%
$ 3.05 million $ 81,919
6:34 PM $ 0.000497
+0.02%
$ 3.05 million $ 81,884
6:33 PM $ 0.000497
-0.01%
$ 3.05 million $ 81,884
6:32 PM $ 0.000497
+0.01%
$ 3.05 million $ 81,860
6:31 PM $ 0.000497
-0.04%
$ 3.05 million $ 81,881
6:30 PM $ 0.000497
-0.05%
$ 3.05 million $ 81,871
6:29 PM $ 0.000498
+0.08%
$ 3.05 million $ 81,871
6:28 PM $ 0.000497
-0.01%
$ 3.05 million $ 81,852
6:27 PM $ 0.000497
-0.01%
$ 3.05 million $ 81,806
6:26 PM $ 0.000497
+0.02%
$ 3.05 million $ 81,823
6:25 PM $ 0.000497
+0.00%
$ 3.05 million $ 81,823
6:24 PM $ 0.000498
+0.07%
$ 3.05 million $ 81,804
6:23 PM $ 0.000497
+0.01%
$ 3.05 million $ 81,773
6:22 PM $ 0.000497
-0.01%
$ 3.05 million $ 81,737
6:21 PM $ 0.000497
+0.01%
$ 3.05 million $ 81,765
6:20 PM $ 0.000497
-0.02%
$ 3.05 million $ 81,744
6:19 PM $ 0.000497
+0.02%
$ 3.05 million $ 81,744
6:18 PM $ 0.000497
-0.08%
$ 3.05 million $ 81,661
6:17 PM $ 0.000498
+0.01%
$ 3.05 million $ 81,613
6:16 PM $ 0.000498
+0.00%
$ 3.05 million $ 81,591
6:15 PM $ 0.000498
+0.07%
$ 3.05 million $ 81,609
6:14 PM $ 0.000497
+0.01%
$ 3.05 million $ 81,647
6:13 PM $ 0.000497
+0.01%
$ 3.05 million $ 81,667
6:12 PM $ 0.000497
+0.00%
$ 3.05 million $ 81,678
6:11 PM $ 0.000497
+0.00%
$ 3.05 million $ 81,678
6:10 PM $ 0.000497
-0.02%
$ 3.05 million $ 81,741
6:09 PM $ 0.000497
+0.00%
$ 3.05 million $ 81,785
6:08 PM $ 0.000497
-0.02%
$ 3.05 million $ 81,757
6:07 PM $ 0.000497
+0.02%
$ 3.05 million $ 81,757
6:06 PM $ 0.000497
+0.01%
$ 3.05 million $ 81,772
6:05 PM $ 0.000497
-0.01%
$ 3.05 million $ 81,795
6:04 PM $ 0.000497
+0.01%
$ 3.05 million $ 81,769
6:03 PM $ 0.000497
+0.00%
$ 3.05 million $ 81,783
6:02 PM $ 0.000497
+0.00%
$ 3.05 million $ 81,783
6:01 PM $ 0.000497
+0.00%
$ 3.05 million $ 81,737
6:00 PM $ 0.000497
-0.06%
$ 3.05 million $ 81,758
5:59 PM $ 0.000497
-0.01%
$ 3.05 million $ 81,728