Coinranking
Humans.ai Historical Data
HEART
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 2, 2025 | $0.0176 | -23.53% | ||
| Feb 1, 2025 | $0.0229 | -14.34% | ||
| Jan 31, 2025 | $0.0268 | -2.58% | ||
| Jan 30, 2025 | $0.0275 | +5.59% | ||
| Jan 29, 2025 | $0.026 | +3.10% | ||
| Jan 28, 2025 | $0.0252 | -5.39% | ||
| Jan 27, 2025 | $0.0267 | -11.43% | ||
| Jan 26, 2025 | $0.0302 | -8.29% | ||
| Jan 25, 2025 | $0.033 | -3.55% | ||
| Jan 24, 2025 | $0.0342 | -5.43% | ||
| Jan 23, 2025 | $0.0361 | -1.13% | ||
| Jan 22, 2025 | $0.0365 | -2.93% | ||
| Jan 21, 2025 | $0.0377 | -0.83% | ||
| Jan 20, 2025 | $0.0379 | -3.57% | ||
| Jan 19, 2025 | $0.0394 | -6.54% | ||
| Jan 18, 2025 | $0.0421 | -5.19% | ||
| Jan 17, 2025 | $0.0444 | +6.33% | ||
| Jan 16, 2025 | $0.0418 | +1.53% | ||
| Jan 15, 2025 | $0.0411 | +4.51% | ||
| Jan 14, 2025 | $0.0393 | +18.13% | ||
| Jan 13, 2025 | $0.0333 | -6.08% | ||
| Jan 12, 2025 | $0.0354 | +0.55% | ||
| Jan 11, 2025 | $0.0352 | -4.34% | ||
| Jan 10, 2025 | $0.0368 | +1.18% | ||
| Jan 9, 2025 | $0.0364 | -4.23% | ||
| Jan 8, 2025 | $0.0379 | -1.33% | ||
| Jan 7, 2025 | $0.0384 | -3.02% | ||
| Jan 6, 2025 | $0.0396 | +9.56% | ||
| Jan 5, 2025 | $0.0363 | -2.91% | ||
| Jan 4, 2025 | $0.0375 | +21.46% | ||
| Jan 3, 2025 | $0.0309 | -1.44% | ||
| Jan 2, 2025 | $0.0313 | -0.92% | ||
| Jan 1, 2025 | $0.0316 | +1.48% | ||
| Dec 31, 2024 | $0.0311 | +0.17% | ||
| Dec 30, 2024 | $0.0311 | -1.43% | ||
| Dec 29, 2024 | $0.0314 | +0.29% | ||
| Dec 28, 2024 | $0.0314 | +0.92% | ||
| Dec 27, 2024 | $0.0311 | -0.59% | ||
| Dec 26, 2024 | $0.0313 | -7.13% | ||
| Dec 25, 2024 | $0.0337 | -1.51% | ||
| Dec 24, 2024 | $0.0343 | -0.57% | ||
| Dec 23, 2024 | $0.0345 | +8.41% | ||
| Dec 22, 2024 | $0.0318 | -4.02% | ||
| Dec 21, 2024 | $0.0331 | +4.61% | ||
| Dec 20, 2024 | $0.0316 | +5.29% | ||
| Dec 19, 2024 | $0.03 | -2.28% | ||
| Dec 18, 2024 | $0.0307 | -13.19% | ||
| Dec 17, 2024 | $0.0354 | +4.09% | ||
| Dec 16, 2024 | $0.034 | -5.08% | ||
| Dec 15, 2024 | $0.0358 | -2.02% | ||