Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2024 $0.0359
-7.76%
$219.92 million $1.77 million
Dec 8, 2024 $0.039
-1.47%
$238.83 million $3.63 million
Dec 7, 2024 $0.0395
+10.96%
$242.26 million $2.73 million
Dec 6, 2024 $0.0356
+20.69%
$218.32 million $1.99 million
Dec 5, 2024 $0.0294
-6.75%
$180.51 million $2.4 million
Dec 4, 2024 $0.0314
+6.02%
$192.65 million $2.02 million
Dec 3, 2024 $0.0297
+0.50%
$181.94 million $3.23 million
Dec 2, 2024 $0.0293
+35.77%
$179.71 million $3.29 million
Dec 1, 2024 $0.0216
+17.35%
$132.25 million $690,790
Nov 30, 2024 $0.0184
-2.70%
$112.72 million $532,034
Nov 29, 2024 $0.0189
+4.79%
$115.82 million $433,473
Nov 28, 2024 $0.018
-3.72%
$110.52 million $341,088
Nov 27, 2024 $0.0187
+23.00%
$114.79 million $524,759
Nov 26, 2024 $0.0152
-3.37%
$93.33 million $190,942
Nov 25, 2024 $0.0158
-5.18%
$96.58 million $169,304
Nov 24, 2024 $0.0166
+3.62%
$101.86 million $237,903
Nov 23, 2024 $0.016
+14.11%
$98.25 million $473,867
Nov 22, 2024 $0.0141
-13.45%
$86.71 million $438,624
Nov 21, 2024 $0.0163
-4.81%
$100.2 million $431,557
Nov 20, 2024 $0.0172
-0.63%
$105.27 million $123,165
Nov 19, 2024 $0.0173
-6.54%
$105.94 million $158,173
Nov 18, 2024 $0.0185
-1.08%
$113.16 million $311,274
Nov 17, 2024 $0.0187
-8.27%
$114.4 million $248,215
Nov 16, 2024 $0.0203
+4.97%
$124.71 million $385,851
Nov 15, 2024 $0.0194
+1.10%
$118.8 million $311,022
Nov 14, 2024 $0.0192
+4.18%
$117.48 million $269,342
Nov 13, 2024 $0.0184
-17.73%
$112.77 million $576,735
Nov 12, 2024 $0.022
+13.21%
$135.09 million $1.13 million
Nov 11, 2024 $0.0195
+5.84%
$119.34 million $509,019
Nov 10, 2024 $0.0184
-8.66%
$112.54 million $320,400
Nov 9, 2024 $0.0201
+8.96%
$123.21 million $266,278
Nov 8, 2024 $0.0184
-0.35%
$113.07 million $242,709
Nov 7, 2024 $0.0185
-0.33%
$113.47 million $278,607
Nov 6, 2024 $0.0186
+5.71%
$113.85 million $282,607
Nov 5, 2024 $0.0176
+2.74%
$107.7 million $221,921
Nov 4, 2024 $0.0172
-8.93%
$105.19 million $146,744
Nov 3, 2024 $0.0188
+5.63%
$115.5 million $191,315
Nov 2, 2024 $0.0178
-4.51%
$109.35 million $114,940
Nov 1, 2024 $0.0187
-7.66%
$114.79 million $282,566
Oct 31, 2024 $0.0203
-12.22%
$124.23 million $249,059
Oct 30, 2024 $0.0231
-2.59%
$141.67 million $391,868
Oct 29, 2024 $0.0237
+2.18%
$145.39 million $598,791
Oct 28, 2024 $0.0232
+15.89%
$142.29 million $722,580
Oct 27, 2024 $0.02
+13.18%
$122.57 million $414,680
Oct 26, 2024 $0.0177
+3.56%
$108.3 million $366,652
Oct 25, 2024 $0.0171
-13.54%
$104.64 million $301,604
Oct 24, 2024 $0.0197
+1.29%
$120.99 million $456,137
Oct 23, 2024 $0.0195
-1.35%
$119.45 million $593,508
Oct 22, 2024 $0.0197
+5.10%
$121.08 million $744,403
Oct 21, 2024 $0.0188
-7.24%
$115.2 million $629,091