Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 6 PM $0.000389
+4.01%
$2.38 million $28,122
Oct 18, 5 PM $0.000374
-0.02%
$2.29 million $21,590
Oct 18, 4 PM $0.000374
-0.17%
$2.29 million $21,696
Oct 18, 3 PM $0.000375
+0.09%
$2.3 million $21,558
Oct 18, 2 PM $0.000374
+0.12%
$2.29 million $21,867
Oct 18, 1 PM $0.000375
+0.13%
$2.3 million $20,622
Oct 18, 12 PM $0.000375
-0.09%
$2.3 million $21,575
Oct 18, 11 AM $0.000375
+0.05%
$2.3 million $21,213
Oct 18, 10 AM $0.000375
+0.01%
$2.3 million $21,040
Oct 18, 9 AM $0.000375
-0.21%
$2.3 million $20,825
Oct 18, 8 AM $0.000375
-0.43%
$2.3 million $21,051
Oct 18, 7 AM $0.000375
+1.02%
$2.3 million $21,205
Oct 18, 6 AM $0.000372
+0.08%
$2.28 million $19,004
Oct 18, 5 AM $0.000372
-0.01%
$2.28 million $19,176
Oct 18, 4 AM $0.000372
-0.13%
$2.28 million $19,423
Oct 18, 3 AM $0.000373
+0.03%
$2.29 million $20,678
Oct 18, 2 AM $0.000373
+0.31%
$2.29 million $20,692
Oct 18, 1 AM $0.000373
+0.37%
$2.29 million $21,135
Oct 18, 12 AM $0.000372
-0.59%
$2.28 million $21,332
Oct 17, 11 PM $0.000374
-0.34%
$2.29 million $21,569
Oct 17, 10 PM $0.000375
-0.25%
$2.3 million $21,448
Oct 17, 9 PM $0.000376
-0.45%
$2.31 million $21,216
Oct 17, 8 PM $0.000378
+4.18%
$2.32 million $21,570
Oct 17, 7 PM $0.000363
-0.02%
$2.23 million $20,279
Oct 17, 6 PM $0.000363
+0.14%
$2.23 million $20,449
Oct 17, 5 PM $0.000362
-0.51%
$2.22 million $19,966
Oct 17, 4 PM $0.000364
+0.03%
$2.23 million $19,960
Oct 17, 3 PM $0.000364
-0.04%
$2.23 million $20,172
Oct 17, 2 PM $0.000364
-0.04%
$2.23 million $20,664
Oct 17, 1 PM $0.000364
-0.08%
$2.23 million $20,503
Oct 17, 12 PM $0.000363
-0.44%
$2.23 million $20,551
Oct 17, 11 AM $0.000366
+0.07%
$2.25 million $20,829
Oct 17, 10 AM $0.000365
-0.32%
$2.24 million $21,759
Oct 17, 9 AM $0.000367
+0.22%
$2.25 million $21,876
Oct 17, 8 AM $0.000366
-0.11%
$2.24 million $21,988
Oct 17, 7 AM $0.000366
+0.01%
$2.25 million $21,843
Oct 17, 6 AM $0.000366
+0.06%
$2.25 million $22,202
Oct 17, 5 AM $0.000366
-0.45%
$2.25 million $22,213
Oct 17, 4 AM $0.000368
-0.09%
$2.26 million $21,992
Oct 17, 3 AM $0.000368
+0.00%
$2.26 million $22,029
Oct 17, 2 AM $0.000368
-0.09%
$2.26 million $22,128
Oct 17, 1 AM $0.000368
+0.16%
$2.26 million $22,006
Oct 17, 12 AM $0.000368
-0.07%
$2.26 million $22,201
Oct 16, 11 PM $0.000368
-0.05%
$2.26 million $23,275
Oct 16, 10 PM $0.000368
-0.11%
$2.25 million $23,752
Oct 16, 9 PM $0.000367
+0.07%
$2.25 million $24,110
Oct 16, 8 PM $0.000368
+2.45%
$2.26 million $24,276
Oct 16, 7 PM $0.000359
-0.76%
$2.2 million $24,697
Oct 16, 6 PM $0.000362
-2.73%
$2.22 million $24,827
Oct 16, 5 PM $0.000372
-0.53%
$2.28 million $25,257