Humans.ai Historical Data

HEART Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000874
-0.11%
$ 5.36 million $ 124,081
May 22, 2 AM $ 0.000875
-0.33%
$ 5.37 million $ 124,439
May 22, 1 AM $ 0.000878
+1.87%
$ 5.38 million $ 124,449
May 22, 12 AM $ 0.000862
-0.02%
$ 5.28 million $ 123,613
May 21, 11 PM $ 0.000862
+0.16%
$ 5.28 million $ 124,299
May 21, 10 PM $ 0.000861
+1.05%
$ 5.28 million $ 124,961
May 21, 9 PM $ 0.000852
-1.43%
$ 5.22 million $ 125,283
May 21, 8 PM $ 0.000864
-0.85%
$ 5.3 million $ 125,118
May 21, 7 PM $ 0.000871
-1.00%
$ 5.34 million $ 126,031
May 21, 6 PM $ 0.00088
-0.29%
$ 5.4 million $ 125,870
May 21, 5 PM $ 0.000883
-0.06%
$ 5.41 million $ 125,126
May 21, 4 PM $ 0.000884
-0.02%
$ 5.42 million $ 125,549
May 21, 3 PM $ 0.000884
-0.05%
$ 5.42 million $ 125,475
May 21, 2 PM $ 0.000884
+0.02%
$ 5.42 million $ 126,223
May 21, 1 PM $ 0.000884
+0.11%
$ 5.42 million $ 126,294
May 21, 12 PM $ 0.000883
-0.23%
$ 5.41 million $ 126,794
May 21, 11 AM $ 0.000885
-0.42%
$ 5.43 million $ 128,154
May 21, 10 AM $ 0.000889
-0.45%
$ 5.45 million $ 128,706
May 21, 9 AM $ 0.000893
-0.35%
$ 5.47 million $ 130,553
May 21, 8 AM $ 0.000896
-0.27%
$ 5.49 million $ 131,603
May 21, 7 AM $ 0.000898
-0.18%
$ 5.51 million $ 132,834
May 21, 6 AM $ 0.000899
+0.13%
$ 5.51 million $ 133,638
May 21, 5 AM $ 0.000898
+0.18%
$ 5.51 million $ 140,094
May 21, 4 AM $ 0.000897
-0.10%
$ 5.5 million $ 140,255
May 21, 3 AM $ 0.000896
-0.50%
$ 5.5 million $ 140,437
May 21, 2 AM $ 0.000901
+0.42%
$ 5.52 million $ 140,467
May 21, 1 AM $ 0.000897
-0.18%
$ 5.5 million $ 141,653
May 21, 12 AM $ 0.000899
+0.09%
$ 5.51 million $ 142,933
May 20, 11 PM $ 0.000898
+0.21%
$ 5.51 million $ 141,929
May 20, 10 PM $ 0.000896
-0.34%
$ 5.49 million $ 140,841
May 20, 9 PM $ 0.000899
+0.29%
$ 5.51 million $ 140,386
May 20, 8 PM $ 0.000897
-0.29%
$ 5.5 million $ 140,075
May 20, 7 PM $ 0.000899
+0.59%
$ 5.51 million $ 139,810
May 20, 6 PM $ 0.000894
-0.56%
$ 5.48 million $ 140,180
May 20, 5 PM $ 0.000899
+1.37%
$ 5.51 million $ 141,096
May 20, 4 PM $ 0.000887
-0.17%
$ 5.44 million $ 141,323
May 20, 3 PM $ 0.000888
-0.10%
$ 5.44 million $ 142,720
May 20, 2 PM $ 0.000889
+0.04%
$ 5.45 million $ 141,267
May 20, 1 PM $ 0.000889
-0.67%
$ 5.45 million $ 142,243
May 20, 12 PM $ 0.000895
+2.55%
$ 5.48 million $ 142,486
May 20, 11 AM $ 0.000872
+0.27%
$ 5.35 million $ 142,415
May 20, 10 AM $ 0.00087
+0.10%
$ 5.33 million $ 141,859
May 20, 9 AM $ 0.000869
-1.62%
$ 5.33 million $ 142,759
May 20, 8 AM $ 0.000883
-0.15%
$ 5.42 million $ 142,301
May 20, 7 AM $ 0.000885
-1.21%
$ 5.42 million $ 142,819
May 20, 6 AM $ 0.000896
+1.76%
$ 5.49 million $ 146,237
May 20, 5 AM $ 0.00088
-0.54%
$ 5.4 million $ 142,861
May 20, 4 AM $ 0.000885
+0.56%
$ 5.43 million $ 142,882
May 20, 3 AM $ 0.00088
-0.09%
$ 5.4 million $ 141,377
May 20, 2 AM $ 0.000881
-0.40%
$ 5.4 million $ 142,260