Humans.ai Historical Data

HEART Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.000362
-0.06%
$ 2.22 million $ 99,587
Jul 8, 5 PM $ 0.000362
-0.19%
$ 2.22 million $ 99,803
Jul 8, 4 PM $ 0.000363
+0.20%
$ 2.22 million $ 98,040
Jul 8, 3 PM $ 0.000362
+0.14%
$ 2.22 million $ 96,746
Jul 8, 2 PM $ 0.000362
+0.06%
$ 2.22 million $ 96,441
Jul 8, 1 PM $ 0.000362
-0.08%
$ 2.22 million $ 96,280
Jul 8, 12 PM $ 0.000362
+0.05%
$ 2.22 million $ 95,162
Jul 8, 11 AM $ 0.000362
-0.11%
$ 2.22 million $ 94,464
Jul 8, 10 AM $ 0.000362
-0.01%
$ 2.22 million $ 93,995
Jul 8, 9 AM $ 0.000362
-0.01%
$ 2.22 million $ 93,944
Jul 8, 8 AM $ 0.000362
-0.12%
$ 2.22 million $ 94,278
Jul 8, 7 AM $ 0.000363
-0.06%
$ 2.23 million $ 92,197
Jul 8, 6 AM $ 0.000363
+0.11%
$ 2.23 million $ 92,141
Jul 8, 5 AM $ 0.000363
+0.03%
$ 2.23 million $ 90,899
Jul 8, 4 AM $ 0.000363
+0.07%
$ 2.23 million $ 89,810
Jul 8, 3 AM $ 0.000363
+0.22%
$ 2.23 million $ 90,318
Jul 8, 2 AM $ 0.000362
+0.42%
$ 2.22 million $ 90,778
Jul 8, 1 AM $ 0.000361
-0.01%
$ 2.21 million $ 91,217
Jul 8, 12 AM $ 0.000361
+0.18%
$ 2.21 million $ 91,358
Jul 7, 11 PM $ 0.00036
-0.86%
$ 2.21 million $ 92,922
Jul 7, 10 PM $ 0.000363
+0.01%
$ 2.23 million $ 93,062
Jul 7, 9 PM $ 0.000362
-0.46%
$ 2.22 million $ 93,209
Jul 7, 8 PM $ 0.000364
-0.99%
$ 2.23 million $ 93,432
Jul 7, 7 PM $ 0.000368
-0.01%
$ 2.25 million $ 94,261
Jul 7, 6 PM $ 0.000368
-0.17%
$ 2.25 million $ 94,247
Jul 7, 5 PM $ 0.000368
-0.08%
$ 2.26 million $ 94,129
Jul 7, 4 PM $ 0.000369
+0.30%
$ 2.26 million $ 95,887
Jul 7, 3 PM $ 0.000368
-0.10%
$ 2.25 million $ 98,044
Jul 7, 2 PM $ 0.000368
-0.15%
$ 2.26 million $ 97,745
Jul 7, 1 PM $ 0.000369
-0.22%
$ 2.26 million $ 96,522
Jul 7, 12 PM $ 0.000369
+0.32%
$ 2.26 million $ 95,980
Jul 7, 11 AM $ 0.000367
+0.06%
$ 2.25 million $ 96,648
Jul 7, 10 AM $ 0.000368
+0.11%
$ 2.25 million $ 99,012
Jul 7, 9 AM $ 0.000367
-0.38%
$ 2.25 million $ 97,043
Jul 7, 8 AM $ 0.000368
+0.20%
$ 2.26 million $ 96,229
Jul 7, 7 AM $ 0.000368
-0.14%
$ 2.25 million $ 96,746
Jul 7, 6 AM $ 0.000368
+0.29%
$ 2.26 million $ 96,230
Jul 7, 5 AM $ 0.000367
-0.13%
$ 2.25 million $ 95,280
Jul 7, 4 AM $ 0.000368
-0.61%
$ 2.25 million $ 94,140
Jul 7, 3 AM $ 0.00037
+0.48%
$ 2.27 million $ 91,451
Jul 7, 2 AM $ 0.000368
-1.07%
$ 2.26 million $ 87,883
Jul 7, 1 AM $ 0.000372
-0.52%
$ 2.28 million $ 85,402
Jul 7, 12 AM $ 0.000374
-1.37%
$ 2.29 million $ 82,800
Jul 6, 11 PM $ 0.000379
-0.80%
$ 2.33 million $ 81,091
Jul 6, 10 PM $ 0.000382
-0.61%
$ 2.34 million $ 80,172
Jul 6, 9 PM $ 0.000385
+0.04%
$ 2.36 million $ 78,397
Jul 6, 8 PM $ 0.000385
+0.35%
$ 2.36 million $ 76,506
Jul 6, 7 PM $ 0.000383
+0.21%
$ 2.35 million $ 73,414
Jul 6, 6 PM $ 0.000383
-0.07%
$ 2.35 million $ 72,798
Jul 6, 5 PM $ 0.000383
-0.17%
$ 2.35 million $ 70,489