Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 PM $0.000234
+0.14%
$1.43 million $12,998
Aug 24, 3 PM $0.000233
-0.06%
$1.43 million $12,958
Aug 24, 2 PM $0.000234
-0.94%
$1.43 million $14,502
Aug 24, 1 PM $0.000236
-0.40%
$1.45 million $14,421
Aug 24, 12 PM $0.000237
-0.16%
$1.45 million $14,307
Aug 24, 11 AM $0.000237
+1.89%
$1.46 million $13,823
Aug 24, 10 AM $0.000234
+0.07%
$1.43 million $12,605
Aug 24, 9 AM $0.000233
+0.01%
$1.43 million $13,869
Aug 24, 8 AM $0.000234
-0.08%
$1.43 million $14,145
Aug 24, 7 AM $0.000234
+0.25%
$1.43 million $15,974
Aug 24, 6 AM $0.000234
+2.32%
$1.43 million $16,118
Aug 24, 5 AM $0.000229
+0.05%
$1.4 million $15,857
Aug 24, 4 AM $0.000229
-6.12%
$1.4 million $14,325
Aug 24, 3 AM $0.000244
+0.43%
$1.5 million $12,330
Aug 24, 2 AM $0.000244
-0.37%
$1.49 million $12,389
Aug 24, 1 AM $0.000245
+0.03%
$1.5 million $12,429
Aug 24, 12 AM $0.000245
+0.03%
$1.5 million $12,312
Aug 23, 11 PM $0.000245
-0.04%
$1.5 million $12,287
Aug 23, 10 PM $0.000245
-0.08%
$1.5 million $12,526
Aug 23, 9 PM $0.000245
-0.05%
$1.5 million $12,413
Aug 23, 8 PM $0.000245
-0.79%
$1.5 million $12,676
Aug 23, 7 PM $0.000246
+0.46%
$1.51 million $12,523
Aug 23, 6 PM $0.000245
-0.05%
$1.5 million $12,997
Aug 23, 5 PM $0.000245
-0.19%
$1.5 million $12,825
Aug 23, 4 PM $0.000245
-0.26%
$1.5 million $12,912
Aug 23, 3 PM $0.000246
+0.16%
$1.51 million $13,003
Aug 23, 2 PM $0.000245
-0.31%
$1.5 million $12,985
Aug 23, 1 PM $0.000246
-0.58%
$1.51 million $12,815
Aug 23, 12 PM $0.000247
-0.07%
$1.52 million $13,210
Aug 23, 11 AM $0.000248
-0.23%
$1.52 million $13,377
Aug 23, 10 AM $0.000249
+0.12%
$1.53 million $13,132
Aug 23, 9 AM $0.000249
-0.41%
$1.52 million $13,104
Aug 23, 8 AM $0.00025
-4.57%
$1.53 million $12,769
Aug 23, 7 AM $0.000261
+2.15%
$1.6 million $11,074
Aug 23, 6 AM $0.000256
-0.06%
$1.57 million $12,521
Aug 23, 5 AM $0.000256
+0.29%
$1.57 million $12,612
Aug 23, 4 AM $0.000255
+0.05%
$1.57 million $12,802
Aug 23, 3 AM $0.000255
-0.23%
$1.57 million $16,230
Aug 23, 2 AM $0.000256
+0.03%
$1.57 million $16,093
Aug 23, 1 AM $0.000255
+0.05%
$1.57 million $15,989
Aug 23, 12 AM $0.000255
-0.53%
$1.57 million $16,365
Aug 22, 11 PM $0.000256
-0.16%
$1.57 million $16,522
Aug 22, 10 PM $0.000257
+0.06%
$1.58 million $17,199
Aug 22, 9 PM $0.000257
-0.09%
$1.57 million $17,358
Aug 22, 8 PM $0.000257
+0.83%
$1.57 million $17,320
Aug 22, 7 PM $0.000255
+3.65%
$1.56 million $17,514
Aug 22, 6 PM $0.000246
-0.16%
$1.51 million $14,323
Aug 22, 5 PM $0.000245
-0.13%
$1.5 million $14,425
Aug 22, 4 PM $0.000245
-0.22%
$1.5 million $14,493
Aug 22, 3 PM $0.000246
+0.28%
$1.51 million $14,415