Humans.ai Historical Data

HEART Page 14
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.000482
-0.12%
$ 2.96 million $ 178,123
1:09 PM $ 0.000482
+0.00%
$ 2.96 million $ 178,011
1:08 PM $ 0.000482
-0.01%
$ 2.96 million $ 178,105
1:07 PM $ 0.000482
+0.00%
$ 2.96 million $ 178,119
1:06 PM $ 0.000482
-0.01%
$ 2.96 million $ 178,002
1:05 PM $ 0.000482
+0.11%
$ 2.96 million $ 177,944
1:04 PM $ 0.000482
+0.00%
$ 2.95 million $ 177,944
1:03 PM $ 0.000482
+0.03%
$ 2.95 million $ 177,899
1:02 PM $ 0.000482
+0.00%
$ 2.95 million $ 177,919
1:01 PM $ 0.000482
+0.01%
$ 2.95 million $ 177,911
1:00 PM $ 0.000482
-0.01%
$ 2.95 million $ 177,911
12:59 PM $ 0.000482
-0.12%
$ 2.95 million $ 177,690
12:58 PM $ 0.000482
+0.00%
$ 2.95 million $ 177,764
12:57 PM $ 0.000482
+0.01%
$ 2.95 million $ 177,874
12:56 PM $ 0.000482
+0.00%
$ 2.95 million $ 177,874
12:55 PM $ 0.000482
-0.01%
$ 2.95 million $ 177,922
12:54 PM $ 0.000482
+0.01%
$ 2.95 million $ 177,748
12:53 PM $ 0.000482
-0.01%
$ 2.95 million $ 177,794
12:52 PM $ 0.000482
+0.00%
$ 2.95 million $ 177,794
12:51 PM $ 0.000482
-0.01%
$ 2.95 million $ 177,908
12:50 PM $ 0.000482
+0.01%
$ 2.95 million $ 177,911
12:49 PM $ 0.000482
+0.00%
$ 2.96 million $ 177,992
12:48 PM $ 0.000482
+0.00%
$ 2.96 million $ 178,139
12:47 PM $ 0.000482
+0.00%
$ 2.96 million $ 178,166
12:46 PM $ 0.000482
+0.14%
$ 2.96 million $ 178,035
12:45 PM $ 0.000482
-0.01%
$ 2.96 million $ 177,872
12:44 PM $ 0.000482
-0.01%
$ 2.95 million $ 177,872
12:43 PM $ 0.000482
-0.01%
$ 2.95 million $ 177,837
12:42 PM $ 0.000482
-0.11%
$ 2.95 million $ 177,749
12:41 PM $ 0.000482
+0.01%
$ 2.95 million $ 177,575
12:40 PM $ 0.000482
-0.02%
$ 2.95 million $ 177,575
12:39 PM $ 0.000482
-0.01%
$ 2.96 million $ 177,537
12:38 PM $ 0.000482
+0.02%
$ 2.96 million $ 177,571
12:37 PM $ 0.000482
+0.01%
$ 2.96 million $ 177,571
12:36 PM $ 0.000482
-0.01%
$ 2.96 million $ 177,681
12:35 PM $ 0.000482
-0.02%
$ 2.96 million $ 177,755
12:34 PM $ 0.000482
-0.01%
$ 2.96 million $ 177,869
12:33 PM $ 0.000482
+0.01%
$ 2.96 million $ 177,930
12:32 PM $ 0.000482
-0.01%
$ 2.96 million $ 177,844
12:31 PM $ 0.000482
-0.02%
$ 2.96 million $ 177,888
12:30 PM $ 0.000482
-0.13%
$ 2.96 million $ 177,999
12:29 PM $ 0.000482
+0.00%
$ 2.96 million $ 177,999
12:28 PM $ 0.000482
+0.01%
$ 2.96 million $ 178,023
12:27 PM $ 0.000482
+0.01%
$ 2.96 million $ 178,023
12:26 PM $ 0.000482
-0.02%
$ 2.96 million $ 177,918
12:25 PM $ 0.000482
-0.01%
$ 2.96 million $ 177,915
12:24 PM $ 0.000482
+0.21%
$ 2.96 million $ 177,799
12:23 PM $ 0.000481
-0.13%
$ 2.96 million $ 177,658
12:22 PM $ 0.000482
-0.11%
$ 2.96 million $ 177,658
12:21 PM $ 0.000482
-0.01%
$ 2.96 million $ 177,576