Humans.ai Historical Data

HEART Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.000384
-0.08%
$ 2.35 million $ 68,739
Jul 6, 3 PM $ 0.000384
+0.27%
$ 2.35 million $ 67,028
Jul 6, 2 PM $ 0.000383
-0.05%
$ 2.35 million $ 65,049
Jul 6, 1 PM $ 0.000384
-0.08%
$ 2.35 million $ 64,347
Jul 6, 12 PM $ 0.000384
+0.08%
$ 2.35 million $ 64,232
Jul 6, 11 AM $ 0.000384
+0.00%
$ 2.35 million $ 62,006
Jul 6, 10 AM $ 0.000384
-0.40%
$ 2.35 million $ 59,133
Jul 6, 9 AM $ 0.000385
-0.84%
$ 2.36 million $ 58,442
Jul 6, 8 AM $ 0.000388
-0.01%
$ 2.38 million $ 59,468
Jul 6, 7 AM $ 0.000388
-0.12%
$ 2.38 million $ 60,042
Jul 6, 6 AM $ 0.000389
+0.11%
$ 2.38 million $ 62,843
Jul 6, 5 AM $ 0.000388
-0.13%
$ 2.38 million $ 64,886
Jul 6, 4 AM $ 0.000389
+0.02%
$ 2.38 million $ 66,286
Jul 6, 3 AM $ 0.000389
-0.05%
$ 2.38 million $ 67,643
Jul 6, 2 AM $ 0.000389
+0.02%
$ 2.39 million $ 68,354
Jul 6, 1 AM $ 0.000389
-0.01%
$ 2.38 million $ 71,749
Jul 6, 12 AM $ 0.000389
+0.09%
$ 2.38 million $ 73,861
Jul 5, 11 PM $ 0.000389
-0.37%
$ 2.38 million $ 74,854
Jul 5, 10 PM $ 0.00039
+0.06%
$ 2.39 million $ 76,220
Jul 5, 9 PM $ 0.00039
+0.09%
$ 2.39 million $ 80,002
Jul 5, 8 PM $ 0.00039
+0.23%
$ 2.39 million $ 80,354
Jul 5, 7 PM $ 0.000389
-0.71%
$ 2.38 million $ 81,055
Jul 5, 6 PM $ 0.000392
-0.14%
$ 2.4 million $ 83,823
Jul 5, 5 PM $ 0.000392
+0.21%
$ 2.41 million $ 84,231
Jul 5, 4 PM $ 0.000392
+0.07%
$ 2.4 million $ 84,318
Jul 5, 3 PM $ 0.000391
+0.00%
$ 2.4 million $ 87,841
Jul 5, 2 PM $ 0.000391
+0.11%
$ 2.4 million $ 91,935
Jul 5, 1 PM $ 0.000391
+0.22%
$ 2.4 million $ 96,188
Jul 5, 12 PM $ 0.00039
+0.02%
$ 2.39 million $ 96,755
Jul 5, 11 AM $ 0.00039
-0.08%
$ 2.39 million $ 97,418
Jul 5, 10 AM $ 0.00039
+0.44%
$ 2.39 million $ 98,481
Jul 5, 9 AM $ 0.000388
+0.61%
$ 2.38 million $ 98,442
Jul 5, 8 AM $ 0.000386
+0.43%
$ 2.37 million $ 98,199
Jul 5, 7 AM $ 0.000384
-3.59%
$ 2.36 million $ 98,353
Jul 5, 6 AM $ 0.000399
-1.49%
$ 2.44 million $ 99,097
Jul 5, 5 AM $ 0.000405
-0.06%
$ 2.48 million $ 98,114
Jul 5, 4 AM $ 0.000405
+0.11%
$ 2.48 million $ 100,301
Jul 5, 3 AM $ 0.000405
+0.20%
$ 2.48 million $ 102,285
Jul 5, 2 AM $ 0.000404
-1.05%
$ 2.48 million $ 101,322
Jul 5, 1 AM $ 0.000408
-1.04%
$ 2.5 million $ 100,409
Jul 5, 12 AM $ 0.000412
+0.76%
$ 2.53 million $ 99,620
Jul 4, 11 PM $ 0.000409
-0.45%
$ 2.51 million $ 99,505
Jul 4, 10 PM $ 0.000411
-1.57%
$ 2.52 million $ 96,854
Jul 4, 9 PM $ 0.000418
+0.23%
$ 2.56 million $ 94,849
Jul 4, 8 PM $ 0.000417
-0.54%
$ 2.55 million $ 93,362
Jul 4, 7 PM $ 0.000419
-1.16%
$ 2.57 million $ 93,280
Jul 4, 6 PM $ 0.000424
+0.42%
$ 2.6 million $ 91,166
Jul 4, 5 PM $ 0.000422
-0.56%
$ 2.59 million $ 91,317
Jul 4, 4 PM $ 0.000423
+2.83%
$ 2.59 million $ 90,541
Jul 4, 3 PM $ 0.000412
+1.17%
$ 2.52 million $ 87,444