Humans.ai Historical Data

HEART Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00088
-0.09%
$ 5.4 million $ 141,377
May 20, 2 AM $ 0.000881
-0.40%
$ 5.4 million $ 142,260
May 20, 1 AM $ 0.000884
-0.61%
$ 5.42 million $ 141,886
May 20, 12 AM $ 0.000889
-0.55%
$ 5.45 million $ 141,782
May 19, 11 PM $ 0.000894
-0.73%
$ 5.48 million $ 146,971
May 19, 10 PM $ 0.0009
+0.45%
$ 5.52 million $ 148,467
May 19, 9 PM $ 0.000896
+0.10%
$ 5.49 million $ 147,844
May 19, 8 PM $ 0.000895
+0.22%
$ 5.49 million $ 148,123
May 19, 7 PM $ 0.000893
+0.19%
$ 5.48 million $ 148,858
May 19, 6 PM $ 0.000891
+1.24%
$ 5.47 million $ 150,286
May 19, 5 PM $ 0.000883
+0.70%
$ 5.41 million $ 154,265
May 19, 4 PM $ 0.000877
+0.60%
$ 5.38 million $ 159,898
May 19, 3 PM $ 0.000872
-0.39%
$ 5.35 million $ 164,042
May 19, 2 PM $ 0.000874
-1.05%
$ 5.36 million $ 165,321
May 19, 1 PM $ 0.000883
-0.24%
$ 5.42 million $ 167,369
May 19, 12 PM $ 0.000886
-0.46%
$ 5.43 million $ 173,058
May 19, 11 AM $ 0.00089
+0.58%
$ 5.45 million $ 192,708
May 19, 10 AM $ 0.000885
-1.63%
$ 5.42 million $ 202,745
May 19, 9 AM $ 0.000899
-2.03%
$ 5.51 million $ 218,328
May 19, 8 AM $ 0.000917
+0.63%
$ 5.62 million $ 276,900
May 19, 7 AM $ 0.00091
-1.89%
$ 5.58 million $ 329,675
May 19, 6 AM $ 0.000928
-1.01%
$ 5.69 million $ 347,073
May 19, 5 AM $ 0.000937
+1.58%
$ 5.75 million $ 343,570
May 19, 4 AM $ 0.000923
+0.59%
$ 5.66 million $ 344,089
May 19, 3 AM $ 0.000917
-1.01%
$ 5.62 million $ 344,574
May 19, 2 AM $ 0.000927
-0.21%
$ 5.68 million $ 344,554
May 19, 1 AM $ 0.000927
+0.84%
$ 5.69 million $ 344,919
May 19, 12 AM $ 0.00092
-1.21%
$ 5.64 million $ 342,349
May 18, 11 PM $ 0.000931
-0.28%
$ 5.71 million $ 344,313
May 18, 10 PM $ 0.000934
+1.42%
$ 5.73 million $ 348,126
May 18, 9 PM $ 0.000921
-1.70%
$ 5.65 million $ 347,882
May 18, 8 PM $ 0.000937
+1.38%
$ 5.74 million $ 346,701
May 18, 7 PM $ 0.000924
+2.14%
$ 5.66 million $ 344,348
May 18, 6 PM $ 0.000904
+4.76%
$ 5.54 million $ 342,160
May 18, 5 PM $ 0.000863
-0.45%
$ 5.29 million $ 336,292
May 18, 4 PM $ 0.000867
-3.21%
$ 5.32 million $ 335,429
May 18, 3 PM $ 0.000896
-0.66%
$ 5.49 million $ 325,853
May 18, 2 PM $ 0.000901
-1.09%
$ 5.53 million $ 325,315
May 18, 1 PM $ 0.000911
-2.06%
$ 5.59 million $ 323,347
May 18, 12 PM $ 0.00093
-5.64%
$ 5.7 million $ 322,270
May 18, 11 AM $ 0.000986
-0.59%
$ 6.05 million $ 298,708
May 18, 10 AM $ 0.000886
+0.00%
$ 5.43 million $ 1,949
May 18, 9 AM $ 0.000886
+3.10%
$ 5.43 million $ 1,949
May 18, 7 AM $ 0.000865
+0.11%
$ 5.31 million $ 67,971
May 18, 6 AM $ 0.000865
+0.39%
$ 5.3 million $ 133,163
May 18, 5 AM $ 0.000863
-0.62%
$ 5.29 million $ 133,947
May 18, 4 AM $ 0.000868
+0.92%
$ 5.32 million $ 132,730
May 18, 3 AM $ 0.00086
-1.56%
$ 5.27 million $ 132,638
May 18, 2 AM $ 0.000874
+0.58%
$ 5.36 million $ 132,501
May 18, 1 AM $ 0.000869
-0.15%
$ 5.33 million $ 131,566