Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 5 PM $0.000372
-0.53%
$2.28 million $25,257
Oct 16, 4 PM $0.000374
-0.30%
$2.29 million $26,003
Oct 16, 3 PM $0.000375
-0.28%
$2.3 million $26,603
Oct 16, 2 PM $0.000376
-0.12%
$2.3 million $28,090
Oct 16, 1 PM $0.000376
+0.06%
$2.31 million $28,831
Oct 16, 12 PM $0.000376
-0.10%
$2.3 million $29,127
Oct 16, 11 AM $0.000375
-0.56%
$2.3 million $28,038
Oct 16, 10 AM $0.000377
-0.01%
$2.31 million $26,473
Oct 16, 9 AM $0.000377
-0.12%
$2.31 million $25,613
Oct 16, 8 AM $0.000377
-0.38%
$2.31 million $24,634
Oct 16, 7 AM $0.000377
+0.11%
$2.31 million $23,928
Oct 16, 6 AM $0.000376
+0.21%
$2.31 million $23,641
Oct 16, 5 AM $0.000375
+0.05%
$2.3 million $22,685
Oct 16, 4 AM $0.000375
+0.14%
$2.3 million $21,832
Oct 16, 3 AM $0.000374
+0.14%
$2.3 million $23,288
Oct 16, 2 AM $0.000376
+0.21%
$2.3 million $22,556
Oct 16, 1 AM $0.000375
-0.23%
$2.3 million $27,256
Oct 16, 12 AM $0.000376
-0.48%
$2.31 million $26,264
Oct 15, 11 PM $0.000378
-0.72%
$2.32 million $24,610
Oct 15, 10 PM $0.00038
-0.24%
$2.33 million $23,814
Oct 15, 9 PM $0.000381
-0.21%
$2.34 million $23,558
Oct 15, 8 PM $0.000382
-0.27%
$2.34 million $23,010
Oct 15, 7 PM $0.000383
-0.27%
$2.35 million $22,232
Oct 15, 6 PM $0.000384
-1.48%
$2.35 million $22,000
Oct 15, 5 PM $0.000389
+0.10%
$2.39 million $21,901
Oct 15, 4 PM $0.000389
+0.51%
$2.38 million $21,556
Oct 15, 3 PM $0.000386
+4.86%
$2.37 million $20,314
Oct 15, 2 PM $0.000368
+0.11%
$2.26 million $19,310
Oct 15, 1 PM $0.000368
-0.38%
$2.25 million $25,664
Oct 15, 12 PM $0.000369
+0.88%
$2.26 million $25,485
Oct 15, 11 AM $0.000366
-0.29%
$2.24 million $26,096
Oct 15, 10 AM $0.000367
+0.63%
$2.25 million $27,195
Oct 15, 9 AM $0.000365
+0.00%
$2.24 million $27,675
Oct 15, 8 AM $0.000365
-0.60%
$2.24 million $28,368
Oct 15, 7 AM $0.000367
+0.03%
$2.25 million $29,165
Oct 15, 6 AM $0.000367
+0.40%
$2.25 million $29,097
Oct 15, 5 AM $0.000365
+0.02%
$2.24 million $29,646
Oct 15, 4 AM $0.000365
+0.02%
$2.24 million $30,402
Oct 15, 3 AM $0.000365
-0.91%
$2.24 million $31,073
Oct 15, 2 AM $0.000368
+6.93%
$2.26 million $31,885
Oct 15, 1 AM $0.000344
+0.00%
$2.11 million $25,492
Oct 15, 12 AM $0.000345
+0.02%
$2.11 million $25,899
Oct 14, 11 PM $0.000344
-0.06%
$2.11 million $26,220
Oct 14, 10 PM $0.000344
-0.33%
$2.11 million $26,509
Oct 14, 9 PM $0.000345
-0.72%
$2.12 million $26,517
Oct 14, 8 PM $0.000348
-0.33%
$2.13 million $26,288
Oct 14, 7 PM $0.000349
-1.76%
$2.14 million $26,329
Oct 14, 6 PM $0.000355
+2.37%
$2.18 million $26,110
Oct 14, 5 PM $0.000347
+0.09%
$2.12 million $24,956
Oct 14, 4 PM $0.000346
+0.05%
$2.12 million $24,938