Humans.ai Historical Data

HEART Page 15
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.000484
+0.12%
$ 2.96 million $ 177,098
1:59 PM $ 0.000483
+0.00%
$ 2.96 million $ 177,053
1:58 PM $ 0.000483
-0.01%
$ 2.96 million $ 176,998
1:57 PM $ 0.000483
+0.14%
$ 2.96 million $ 177,002
1:56 PM $ 0.000483
-0.12%
$ 2.96 million $ 176,954
1:55 PM $ 0.000483
+0.11%
$ 2.96 million $ 176,942
1:54 PM $ 0.000483
+0.01%
$ 2.96 million $ 176,876
1:53 PM $ 0.000483
-0.12%
$ 2.96 million $ 176,806
1:52 PM $ 0.000483
+0.00%
$ 2.96 million $ 176,806
1:51 PM $ 0.000483
+0.12%
$ 2.96 million $ 176,931
1:50 PM $ 0.000483
-0.10%
$ 2.96 million $ 177,096
1:49 PM $ 0.000483
+0.00%
$ 2.96 million $ 177,164
1:48 PM $ 0.000483
+0.00%
$ 2.96 million $ 177,164
1:47 PM $ 0.000483
+0.00%
$ 2.96 million $ 177,165
1:46 PM $ 0.000483
+0.12%
$ 2.96 million $ 177,109
1:45 PM $ 0.000483
-0.13%
$ 2.96 million $ 177,247
1:44 PM $ 0.000483
-0.01%
$ 2.96 million $ 177,247
1:43 PM $ 0.000483
+0.00%
$ 2.96 million $ 177,283
1:42 PM $ 0.000483
+0.00%
$ 2.96 million $ 177,365
1:41 PM $ 0.000483
-0.01%
$ 2.96 million $ 177,242
1:40 PM $ 0.000483
+0.00%
$ 2.96 million $ 178,313
1:39 PM $ 0.000483
+0.00%
$ 2.96 million $ 178,299
1:38 PM $ 0.000483
+0.00%
$ 2.96 million $ 178,261
1:37 PM $ 0.000483
+0.00%
$ 2.96 million $ 178,328
1:36 PM $ 0.000483
+0.24%
$ 2.96 million $ 178,328
1:35 PM $ 0.000482
+0.00%
$ 2.96 million $ 178,046
1:34 PM $ 0.000482
+0.00%
$ 2.96 million $ 177,855
1:33 PM $ 0.000482
+0.00%
$ 2.96 million $ 178,022
1:32 PM $ 0.000482
-0.02%
$ 2.96 million $ 178,016
1:31 PM $ 0.000482
+0.00%
$ 2.96 million $ 178,031
1:30 PM $ 0.000482
+0.01%
$ 2.96 million $ 178,031
1:29 PM $ 0.000482
+0.01%
$ 2.96 million $ 178,164
1:28 PM $ 0.000482
-0.01%
$ 2.96 million $ 178,134
1:27 PM $ 0.000482
+0.12%
$ 2.96 million $ 178,234
1:26 PM $ 0.000481
-0.02%
$ 2.96 million $ 178,234
1:25 PM $ 0.000482
-0.10%
$ 2.96 million $ 178,113
1:24 PM $ 0.000482
-0.01%
$ 2.96 million $ 177,933
1:23 PM $ 0.000482
+0.01%
$ 2.96 million $ 177,831
1:22 PM $ 0.000482
-0.01%
$ 2.96 million $ 177,813
1:21 PM $ 0.000482
+0.01%
$ 2.96 million $ 177,882
1:20 PM $ 0.000482
-0.24%
$ 2.96 million $ 177,882
1:19 PM $ 0.000483
+0.24%
$ 2.96 million $ 177,848
1:18 PM $ 0.000482
-0.01%
$ 2.96 million $ 177,747
1:17 PM $ 0.000482
-0.01%
$ 2.96 million $ 177,908
1:16 PM $ 0.000482
+0.00%
$ 2.96 million $ 177,908
1:15 PM $ 0.000482
+0.00%
$ 2.96 million $ 177,916
1:14 PM $ 0.000482
+0.00%
$ 2.96 million $ 178,086
1:13 PM $ 0.000482
+0.00%
$ 2.96 million $ 177,949
1:12 PM $ 0.000482
+0.00%
$ 2.96 million $ 178,119
1:11 PM $ 0.000482
+0.11%
$ 2.96 million $ 178,119