Coinranking
Humans.ai Historical Data
HEART
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 25, 2024 | $0.0171 | -13.54% | ||
| Oct 24, 2024 | $0.0197 | +1.29% | ||
| Oct 23, 2024 | $0.0195 | -1.35% | ||
| Oct 22, 2024 | $0.0197 | +5.10% | ||
| Oct 21, 2024 | $0.0188 | -7.24% | ||
| Oct 20, 2024 | $0.0202 | -1.11% | ||
| Oct 19, 2024 | $0.0204 | -5.89% | ||
| Oct 18, 2024 | $0.0217 | +17.15% | ||
| Oct 17, 2024 | $0.0185 | +18.90% | ||
| Oct 16, 2024 | $0.0156 | +25.41% | ||
| Oct 15, 2024 | $0.0124 | -4.40% | ||
| Oct 14, 2024 | $0.013 | +26.16% | ||
| Oct 13, 2024 | $0.0103 | -8.90% | ||
| Oct 12, 2024 | $0.0113 | +0.87% | ||
| Oct 11, 2024 | $0.0112 | +9.10% | ||
| Oct 10, 2024 | $0.0103 | +1.24% | ||
| Oct 9, 2024 | $0.0101 | -9.66% | ||
| Oct 8, 2024 | $0.0112 | +0.13% | ||
| Oct 7, 2024 | $0.0112 | -4.31% | ||
| Oct 6, 2024 | $0.0117 | +4.48% | ||
| Oct 5, 2024 | $0.0112 | -4.66% | ||
| Oct 4, 2024 | $0.0117 | +5.87% | ||
| Oct 3, 2024 | $0.0111 | +0.13% | ||
| Oct 2, 2024 | $0.0111 | -0.16% | ||
| Oct 1, 2024 | $0.0111 | -12.11% | ||
| Sep 30, 2024 | $0.0126 | -2.11% | ||
| Sep 29, 2024 | $0.0129 | -2.25% | ||
| Sep 28, 2024 | $0.0132 | +16.15% | ||
| Sep 27, 2024 | $0.0113 | +22.53% | ||
| Sep 26, 2024 | $0.00925 | +14.45% | ||
| Sep 25, 2024 | $0.00808 | +3.67% | ||
| Sep 24, 2024 | $0.00779 | -2.22% | ||
| Sep 23, 2024 | $0.00797 | +1.71% | ||
| Sep 22, 2024 | $0.00783 | -1.53% | ||
| Sep 21, 2024 | $0.00795 | +4.75% | ||
| Sep 20, 2024 | $0.00759 | -8.88% | ||
| Sep 19, 2024 | $0.00833 | +1.29% | ||
| Sep 18, 2024 | $0.00822 | +0.61% | ||
| Sep 17, 2024 | $0.00817 | +3.85% | ||
| Sep 16, 2024 | $0.00787 | -1.54% | ||
| Sep 15, 2024 | $0.008 | -7.02% | ||
| Sep 14, 2024 | $0.0086 | -0.33% | ||
| Sep 13, 2024 | $0.00865 | +7.72% | ||
| Sep 12, 2024 | $0.0079 | +4.41% | ||
| Sep 11, 2024 | $0.00757 | -4.20% | ||
| Sep 10, 2024 | $0.0079 | +7.12% | ||
| Sep 9, 2024 | $0.00737 | +0.75% | ||
| Sep 8, 2024 | $0.00732 | +1.28% | ||
| Sep 7, 2024 | $0.00723 | +3.28% | ||
| Sep 6, 2024 | $0.007 | -6.96% | ||