Humans.ai Historical Data

HEART Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.000423
+2.83%
$ 2.59 million $ 90,541
Jul 4, 3 PM $ 0.000412
+1.17%
$ 2.52 million $ 87,444
Jul 4, 2 PM $ 0.000407
+4.90%
$ 2.49 million $ 84,849
Jul 4, 1 PM $ 0.000388
-0.27%
$ 2.38 million $ 80,536
Jul 4, 12 PM $ 0.000389
-0.02%
$ 2.38 million $ 80,719
Jul 4, 11 AM $ 0.000389
-0.11%
$ 2.38 million $ 79,797
Jul 4, 10 AM $ 0.000389
+0.03%
$ 2.39 million $ 80,047
Jul 4, 9 AM $ 0.000389
+1.07%
$ 2.39 million $ 80,467
Jul 4, 8 AM $ 0.000385
-0.57%
$ 2.36 million $ 80,643
Jul 4, 7 AM $ 0.000387
+2.93%
$ 2.37 million $ 80,412
Jul 4, 6 AM $ 0.000376
+0.57%
$ 2.31 million $ 78,452
Jul 4, 5 AM $ 0.000374
+4.13%
$ 2.29 million $ 79,084
Jul 4, 4 AM $ 0.000359
+1.23%
$ 2.2 million $ 77,362
Jul 4, 3 AM $ 0.000355
-0.39%
$ 2.18 million $ 76,068
Jul 4, 2 AM $ 0.000356
-0.36%
$ 2.18 million $ 77,000
Jul 4, 1 AM $ 0.000357
-0.24%
$ 2.19 million $ 77,740
Jul 4, 12 AM $ 0.000358
+0.21%
$ 2.2 million $ 78,362
Jul 3, 11 PM $ 0.000357
+0.14%
$ 2.19 million $ 77,888
Jul 3, 10 PM $ 0.000357
+0.45%
$ 2.19 million $ 78,971
Jul 3, 9 PM $ 0.000355
-0.11%
$ 2.18 million $ 79,296
Jul 3, 8 PM $ 0.000356
+0.53%
$ 2.18 million $ 80,604
Jul 3, 7 PM $ 0.000354
+0.27%
$ 2.17 million $ 80,380
Jul 3, 6 PM $ 0.000353
+0.00%
$ 2.16 million $ 80,589
Jul 3, 5 PM $ 0.000353
+0.28%
$ 2.16 million $ 80,832
Jul 3, 4 PM $ 0.000352
+0.07%
$ 2.16 million $ 82,215
Jul 3, 3 PM $ 0.000352
-0.07%
$ 2.16 million $ 83,374
Jul 3, 2 PM $ 0.000352
-0.33%
$ 2.16 million $ 83,569
Jul 3, 1 PM $ 0.000354
-0.44%
$ 2.17 million $ 84,866
Jul 3, 12 PM $ 0.000355
+0.01%
$ 2.18 million $ 85,354
Jul 3, 11 AM $ 0.000355
+0.02%
$ 2.18 million $ 87,866
Jul 3, 10 AM $ 0.000355
+0.03%
$ 2.18 million $ 88,712
Jul 3, 9 AM $ 0.000355
+0.00%
$ 2.18 million $ 89,321
Jul 3, 8 AM $ 0.000355
+0.13%
$ 2.18 million $ 88,991
Jul 3, 7 AM $ 0.000354
-0.07%
$ 2.17 million $ 87,840
Jul 3, 6 AM $ 0.000355
+0.20%
$ 2.17 million $ 86,403
Jul 3, 5 AM $ 0.000354
-0.02%
$ 2.17 million $ 86,315
Jul 3, 4 AM $ 0.000354
+0.32%
$ 2.17 million $ 86,082
Jul 3, 3 AM $ 0.000354
-0.10%
$ 2.17 million $ 85,534
Jul 3, 2 AM $ 0.000354
+0.05%
$ 2.17 million $ 85,886
Jul 3, 1 AM $ 0.000354
+0.08%
$ 2.17 million $ 85,416
Jul 3, 12 AM $ 0.000353
-0.05%
$ 2.17 million $ 84,734
Jul 2, 11 PM $ 0.000354
+0.04%
$ 2.17 million $ 83,491
Jul 2, 10 PM $ 0.000353
+0.26%
$ 2.17 million $ 83,742
Jul 2, 9 PM $ 0.000353
-0.03%
$ 2.16 million $ 82,674
Jul 2, 8 PM $ 0.000352
-0.46%
$ 2.16 million $ 82,145
Jul 2, 7 PM $ 0.000353
+0.21%
$ 2.17 million $ 81,757
Jul 2, 6 PM $ 0.000353
+0.03%
$ 2.16 million $ 83,470
Jul 2, 5 PM $ 0.000353
+0.04%
$ 2.16 million $ 82,986
Jul 2, 4 PM $ 0.000352
-0.26%
$ 2.16 million $ 82,671
Jul 2, 3 PM $ 0.000353
+0.20%
$ 2.17 million $ 82,156