Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $0.000259
-1.12%
$1.59 million $58,310
Aug 20, 1 PM $0.000262
+1.93%
$1.6 million $57,474
Aug 20, 12 PM $0.000257
+2.59%
$1.57 million $56,904
Aug 20, 11 AM $0.00025
-1.50%
$1.53 million $53,097
Aug 20, 10 AM $0.000254
+0.80%
$1.56 million $50,901
Aug 20, 9 AM $0.000252
+5.35%
$1.55 million $47,865
Aug 20, 8 AM $0.000239
+3.84%
$1.47 million $45,425
Aug 20, 7 AM $0.00023
-8.11%
$1.41 million $44,798
Aug 20, 6 AM $0.000251
+2.53%
$1.54 million $41,179
Aug 20, 5 AM $0.000245
+0.27%
$1.5 million $39,182
Aug 20, 4 AM $0.000244
+1.91%
$1.5 million $39,447
Aug 20, 3 AM $0.000238
+0.56%
$1.46 million $39,375
Aug 20, 2 AM $0.000237
-0.51%
$1.45 million $39,521
Aug 20, 1 AM $0.000238
+0.09%
$1.46 million $37,573
Aug 20, 12 AM $0.000238
-4.53%
$1.46 million $38,465
Aug 19, 11 PM $0.000249
+14.20%
$1.53 million $30,376
Aug 19, 10 PM $0.000218
-1.93%
$1.34 million $28,750
Aug 19, 9 PM $0.000223
+2.97%
$1.36 million $29,397
Aug 19, 8 PM $0.000216
+1.01%
$1.33 million $28,757
Aug 19, 7 PM $0.000214
+0.47%
$1.31 million $28,363
Aug 19, 6 PM $0.000213
-0.45%
$1.31 million $28,766
Aug 19, 5 PM $0.000214
-2.79%
$1.31 million $29,257
Aug 19, 4 PM $0.00022
+7.12%
$1.35 million $28,861
Aug 19, 3 PM $0.000206
+6.45%
$1.26 million $19,401
Aug 19, 2 PM $0.000193
+0.36%
$1.18 million $18,966
Aug 19, 1 PM $0.000192
+0.03%
$1.18 million $19,410
Aug 19, 12 PM $0.000192
+0.60%
$1.18 million $19,191
Aug 19, 11 AM $0.000191
+0.06%
$1.17 million $19,850
Aug 19, 10 AM $0.000191
-0.89%
$1.17 million $20,317
Aug 19, 9 AM $0.000193
-0.28%
$1.18 million $22,272
Aug 19, 8 AM $0.000194
+0.31%
$1.19 million $21,381
Aug 19, 7 AM $0.000193
-0.30%
$1.18 million $22,062
Aug 19, 6 AM $0.000193
-0.61%
$1.18 million $22,752
Aug 19, 5 AM $0.000194
+0.73%
$1.19 million $23,560
Aug 19, 4 AM $0.000193
-0.82%
$1.18 million $24,466
Aug 19, 3 AM $0.000194
+1.12%
$1.19 million $25,476
Aug 19, 2 AM $0.000192
-1.20%
$1.18 million $27,423
Aug 19, 1 AM $0.000194
+0.20%
$1.19 million $27,617
Aug 19, 12 AM $0.000194
+3.43%
$1.19 million $27,429
Aug 18, 11 PM $0.000188
+0.00%
$1.15 million $28,359
Aug 18, 10 PM $0.000188
+0.33%
$1.15 million $28,982
Aug 18, 9 PM $0.000187
-0.42%
$1.15 million $28,792
Aug 18, 8 PM $0.000188
+0.15%
$1.15 million $29,476
Aug 18, 7 PM $0.000187
-0.81%
$1.15 million $29,923
Aug 18, 6 PM $0.000189
-2.29%
$1.16 million $30,805
Aug 18, 5 PM $0.000193
-0.57%
$1.19 million $31,153
Aug 18, 4 PM $0.000194
+3.16%
$1.19 million $30,755
Aug 18, 3 PM $0.000188
-1.23%
$1.15 million $30,876
Aug 18, 2 PM $0.000191
+0.21%
$1.17 million $31,979
Aug 18, 1 PM $0.00019
+1.33%
$1.17 million $32,653