Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 3 PM $0.000346
-0.03%
$2.12 million $25,368
Oct 14, 2 PM $0.000346
+4.31%
$2.12 million $25,222
Oct 14, 1 PM $0.000333
+0.03%
$2.04 million $17,324
Oct 14, 12 PM $0.000333
-0.47%
$2.04 million $17,244
Oct 14, 11 AM $0.000334
+0.19%
$2.05 million $16,907
Oct 14, 10 AM $0.000335
+0.99%
$2.06 million $16,820
Oct 14, 9 AM $0.000332
-0.16%
$2.04 million $16,341
Oct 14, 8 AM $0.000333
+0.52%
$2.04 million $16,338
Oct 14, 7 AM $0.000331
-0.16%
$2.03 million $16,455
Oct 14, 6 AM $0.000331
-0.30%
$2.03 million $15,949
Oct 14, 5 AM $0.000331
-0.06%
$2.03 million $15,464
Oct 14, 4 AM $0.000331
-0.07%
$2.03 million $15,386
Oct 14, 3 AM $0.000331
-0.64%
$2.03 million $15,394
Oct 14, 2 AM $0.000333
-0.41%
$2.04 million $15,171
Oct 14, 1 AM $0.000334
+0.02%
$2.05 million $14,471
Oct 14, 12 AM $0.000334
-0.05%
$2.05 million $14,561
Oct 13, 11 PM $0.000335
+0.20%
$2.05 million $14,638
Oct 13, 10 PM $0.000334
-0.23%
$2.05 million $14,721
Oct 13, 9 PM $0.000334
+0.00%
$2.05 million $14,778
Oct 13, 8 PM $0.000334
+0.03%
$2.05 million $14,785
Oct 13, 7 PM $0.000334
-0.06%
$2.05 million $14,951
Oct 13, 6 PM $0.000334
+0.00%
$2.05 million $15,366
Oct 13, 5 PM $0.000334
+0.06%
$2.05 million $15,892
Oct 13, 4 PM $0.000334
+0.05%
$2.05 million $16,268
Oct 13, 3 PM $0.000334
+0.05%
$2.05 million $16,172
Oct 13, 2 PM $0.000334
+0.04%
$2.05 million $16,204
Oct 13, 1 PM $0.000334
+0.02%
$2.05 million $16,325
Oct 13, 12 PM $0.000334
+0.00%
$2.05 million $15,982
Oct 13, 11 AM $0.000334
-0.03%
$2.05 million $16,137
Oct 13, 10 AM $0.000334
+0.05%
$2.05 million $16,118
Oct 13, 9 AM $0.000334
+0.32%
$2.05 million $16,115
Oct 13, 8 AM $0.000332
-0.40%
$2.04 million $16,523
Oct 13, 7 AM $0.000333
+0.96%
$2.04 million $16,344
Oct 13, 6 AM $0.00033
-0.19%
$2.02 million $16,778
Oct 13, 5 AM $0.00033
+0.22%
$2.02 million $17,672
Oct 13, 4 AM $0.00033
+0.53%
$2.02 million $17,739
Oct 13, 3 AM $0.000328
+0.08%
$2.01 million $17,926
Oct 13, 2 AM $0.000328
+0.08%
$2.01 million $17,835
Oct 13, 1 AM $0.000328
+0.09%
$2.01 million $17,939
Oct 13, 12 AM $0.000328
-0.90%
$2.01 million $18,003
Oct 12, 11 PM $0.000331
-0.20%
$2.03 million $18,089
Oct 12, 10 PM $0.000332
-0.18%
$2.03 million $18,004
Oct 12, 9 PM $0.000332
+0.15%
$2.04 million $17,974
Oct 12, 8 PM $0.000332
-0.95%
$2.03 million $17,998
Oct 12, 7 PM $0.000335
+0.06%
$2.05 million $17,731
Oct 12, 6 PM $0.000335
-0.17%
$2.05 million $17,800
Oct 12, 5 PM $0.000335
-1.81%
$2.06 million $17,796
Oct 12, 4 PM $0.000342
-0.02%
$2.09 million $18,470
Oct 12, 3 PM $0.000341
+0.00%
$2.09 million $18,772
Oct 12, 2 PM $0.000341
-0.01%
$2.09 million $18,779