Humans.ai Historical Data

HEART Page 16
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.000483
-0.01%
$ 2.97 million $ 175,159
2:44 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,138
2:43 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,180
2:42 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,227
2:41 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,258
2:40 PM $ 0.000483
+0.12%
$ 2.96 million $ 175,258
2:39 PM $ 0.000483
+0.01%
$ 2.96 million $ 175,173
2:38 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,272
2:37 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,291
2:36 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,225
2:35 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,397
2:34 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,429
2:33 PM $ 0.000483
+0.12%
$ 2.96 million $ 175,429
2:32 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,321
2:31 PM $ 0.000483
+0.13%
$ 2.96 million $ 175,473
2:30 PM $ 0.000482
-0.13%
$ 2.96 million $ 175,346
2:29 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,341
2:28 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,319
2:27 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,282
2:26 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,337
2:25 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,312
2:24 PM $ 0.000483
+0.12%
$ 2.96 million $ 175,312
2:23 PM $ 0.000482
+0.00%
$ 2.96 million $ 175,293
2:22 PM $ 0.000482
+0.13%
$ 2.96 million $ 175,269
2:21 PM $ 0.000482
+0.00%
$ 2.96 million $ 175,307
2:20 PM $ 0.000482
+0.12%
$ 2.96 million $ 175,329
2:19 PM $ 0.000481
+0.00%
$ 2.95 million $ 175,329
2:18 PM $ 0.000481
+0.12%
$ 2.95 million $ 175,357
2:17 PM $ 0.00048
+0.00%
$ 2.95 million $ 175,209
2:16 PM $ 0.00048
-0.13%
$ 2.95 million $ 175,338
2:15 PM $ 0.000481
-0.02%
$ 2.95 million $ 175,395
2:14 PM $ 0.000481
+0.00%
$ 2.95 million $ 175,038
2:13 PM $ 0.000481
-0.47%
$ 2.95 million $ 174,937
2:12 PM $ 0.000483
+0.01%
$ 2.95 million $ 176,506
2:11 PM $ 0.000483
-0.02%
$ 2.95 million $ 176,561
2:10 PM $ 0.000483
+0.01%
$ 2.95 million $ 176,717
2:09 PM $ 0.000483
+0.00%
$ 2.96 million $ 176,942
2:08 PM $ 0.000483
+0.00%
$ 2.96 million $ 176,896
2:07 PM $ 0.000483
+0.00%
$ 2.96 million $ 177,107
2:06 PM $ 0.000483
-0.01%
$ 2.96 million $ 177,107
2:05 PM $ 0.000483
+0.00%
$ 2.96 million $ 177,137
2:04 PM $ 0.000483
-0.01%
$ 2.96 million $ 177,103
2:03 PM $ 0.000483
+0.00%
$ 2.96 million $ 177,037
2:02 PM $ 0.000483
-0.12%
$ 2.96 million $ 177,070
2:01 PM $ 0.000484
+0.01%
$ 2.96 million $ 177,070
2:00 PM $ 0.000484
+0.12%
$ 2.96 million $ 177,098
1:59 PM $ 0.000483
+0.00%
$ 2.96 million $ 177,053
1:58 PM $ 0.000483
-0.01%
$ 2.96 million $ 176,998
1:57 PM $ 0.000483
+0.14%
$ 2.96 million $ 177,002
1:56 PM $ 0.000483
-0.12%
$ 2.96 million $ 176,954