Humans.ai Historical Data

HEART Page 16
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,755
9:35 AM $ 0.000215
-0.17%
$ 1.32 million $ 115,777
9:34 AM $ 0.000216
+0.06%
$ 1.32 million $ 115,728
9:33 AM $ 0.000216
-0.18%
$ 1.32 million $ 115,789
9:32 AM $ 0.000216
+0.10%
$ 1.32 million $ 115,789
9:31 AM $ 0.000216
-0.01%
$ 1.32 million $ 115,696
9:30 AM $ 0.000215
-0.29%
$ 1.32 million $ 115,773
9:29 AM $ 0.000216
+0.06%
$ 1.32 million $ 115,691
9:28 AM $ 0.000216
+0.24%
$ 1.32 million $ 115,705
9:27 AM $ 0.000215
-0.08%
$ 1.32 million $ 115,748
9:26 AM $ 0.000216
+0.08%
$ 1.32 million $ 115,766
9:25 AM $ 0.000215
-0.10%
$ 1.32 million $ 115,768
9:24 AM $ 0.000215
+0.00%
$ 1.32 million $ 115,751
9:23 AM $ 0.000215
-0.19%
$ 1.32 million $ 115,757
9:22 AM $ 0.000216
+0.03%
$ 1.32 million $ 115,698
9:21 AM $ 0.000216
+0.15%
$ 1.32 million $ 115,729
9:20 AM $ 0.000215
-0.12%
$ 1.32 million $ 115,743
9:19 AM $ 0.000216
-0.15%
$ 1.32 million $ 115,713
9:18 AM $ 0.000216
+0.08%
$ 1.32 million $ 115,557
9:17 AM $ 0.000216
-0.03%
$ 1.32 million $ 115,514
9:16 AM $ 0.000216
+0.18%
$ 1.32 million $ 115,521
9:15 AM $ 0.000215
-0.29%
$ 1.32 million $ 115,540
9:14 AM $ 0.000216
-0.08%
$ 1.32 million $ 115,546
9:13 AM $ 0.000216
+0.17%
$ 1.32 million $ 115,470
9:12 AM $ 0.000216
-0.08%
$ 1.32 million $ 115,435
9:11 AM $ 0.000216
-0.07%
$ 1.32 million $ 115,480
9:10 AM $ 0.000216
+0.16%
$ 1.32 million $ 115,519
9:09 AM $ 0.000215
-0.32%
$ 1.32 million $ 115,552
9:08 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,459
9:07 AM $ 0.000216
-0.06%
$ 1.32 million $ 115,607
9:06 AM $ 0.000216
+0.00%
$ 1.32 million $ 115,673
9:05 AM $ 0.000216
-0.05%
$ 1.32 million $ 115,656
9:04 AM $ 0.000216
+0.11%
$ 1.33 million $ 115,581
9:03 AM $ 0.000216
-0.08%
$ 1.33 million $ 115,611
9:02 AM $ 0.000216
+0.03%
$ 1.33 million $ 115,595
9:01 AM $ 0.000216
-0.03%
$ 1.33 million $ 115,610
9:00 AM $ 0.000216
-0.14%
$ 1.33 million $ 115,690
8:59 AM $ 0.000216
+0.03%
$ 1.33 million $ 115,706
8:58 AM $ 0.000216
+0.04%
$ 1.33 million $ 115,676
8:57 AM $ 0.000216
+0.11%
$ 1.33 million $ 115,614
8:56 AM $ 0.000216
-0.08%
$ 1.33 million $ 115,627
8:55 AM $ 0.000216
+0.11%
$ 1.33 million $ 115,665
8:54 AM $ 0.000216
-0.14%
$ 1.32 million $ 115,769
8:53 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,770
8:52 AM $ 0.000216
-0.06%
$ 1.32 million $ 115,749
8:51 AM $ 0.000216
+0.00%
$ 1.32 million $ 115,713
8:50 AM $ 0.000216
-0.03%
$ 1.32 million $ 115,736
8:49 AM $ 0.000216
+0.14%
$ 1.33 million $ 115,710
8:48 AM $ 0.000216
-0.14%
$ 1.33 million $ 115,718
8:47 AM $ 0.000216
+0.05%
$ 1.33 million $ 115,760