Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $0.0101
-1.37%
$56.4 million $228,234
Jul 11, 2024 $0.0103
-0.88%
$57.19 million $261,425
Jul 10, 2024 $0.0103
+4.56%
$57.69 million $118,501
Jul 9, 2024 $0.00989
+0.96%
$55.18 million $302,761
Jul 8, 2024 $0.0098
+0.19%
$54.68 million $48,483
Jul 7, 2024 $0.00979
-2.47%
$54.58 million $249,121
Jul 6, 2024 $0.01
+4.80%
$55.96 million $195,115
Jul 5, 2024 $0.00958
-16.69%
$53.4 million $318,878
Jul 4, 2024 $0.0115
-10.85%
$64.27 million $189,597
Jul 3, 2024 $0.0129
-5.78%
$72.08 million $207,601
Jul 2, 2024 $0.0137
+7.32%
$76.46 million $334,520
Jul 1, 2024 $0.0128
-4.06%
$71.27 million $276,824
Jun 30, 2024 $0.0133
+3.83%
$74.31 million $212,925
Jun 29, 2024 $0.0128
-3.28%
$71.57 million $279,702
Jun 28, 2024 $0.0133
-6.58%
$73.98 million $246,211
Jun 27, 2024 $0.0142
+13.25%
$79.08 million $335,271
Jun 26, 2024 $0.0125
-0.59%
$69.82 million $287,199
Jun 25, 2024 $0.0126
+5.53%
$70.24 million $277,736
Jun 24, 2024 $0.0119
+0.26%
$66.56 million $321,016
Jun 23, 2024 $0.0119
+1.43%
$66.39 million $187,160
Jun 22, 2024 $0.0117
+1.80%
$65.45 million $209,720
Jun 21, 2024 $0.0115
-3.85%
$64.3 million $182,426
Jun 20, 2024 $0.012
+3.13%
$66.86 million $349,257
Jun 19, 2024 $0.0116
+6.72%
$64.72 million $278,163
Jun 18, 2024 $0.0109
-12.47%
$60.76 million $256,325
Jun 17, 2024 $0.0124
-7.79%
$68.91 million $354,480
Jun 16, 2024 $0.0134
-4.78%
$74.73 million $189,999
Jun 15, 2024 $0.0141
-1.08%
$78.48 million $310,903
Jun 14, 2024 $0.0142
-2.12%
$79.34 million $298,439
Jun 13, 2024 $0.0145
-5.31%
$81.06 million $220,548
Jun 12, 2024 $0.0154
-0.35%
$85.61 million $387,599
Jun 11, 2024 $0.0154
-9.77%
$85.98 million $352,655
Jun 10, 2024 $0.0171
-1.76%
$95.29 million $292,381
Jun 9, 2024 $0.0174
+0.67%
$97 million $152,715
Jun 8, 2024 $0.0173
-2.08%
$96.36 million $495,413
Jun 7, 2024 $0.0176
+3.77%
$98.4 million $378,288
Jun 6, 2024 $0.017
-1.08%
$94.83 million $312,495
Jun 5, 2024 $0.0172
-4.83%
$95.85 million $340,752
Jun 4, 2024 $0.0181
-5.03%
$100.71 million $301,892
Jun 3, 2024 $0.019
+1.85%
$106.05 million $325,434
Jun 2, 2024 $0.0187
+2.64%
$104.12 million $327,173
Jun 1, 2024 $0.0182
+3.12%
$101.44 million $348,539
May 31, 2024 $0.0176
-3.43%
$98.37 million $296,507
May 30, 2024 $0.0183
-1.62%
$101.82 million $393,316
May 29, 2024 $0.0186
-7.11%
$103.05 million $345,055
May 28, 2024 $0.0199
-4.52%
$111.18 million $318,852
May 27, 2024 $0.0209
+2.74%
$116.45 million $300,806
May 26, 2024 $0.0203
-3.70%
$113.35 million $162,088
May 25, 2024 $0.0211
+0.55%
$117.68 million $189,967
May 24, 2024 $0.021
-2.90%
$117.37 million $99,479