Coinranking
Humans.ai Historical Data
HEART
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2024 | $0.00752 | -6.76% | ||
| Sep 4, 2024 | $0.00808 | +7.90% | ||
| Sep 3, 2024 | $0.00749 | -7.08% | ||
| Sep 2, 2024 | $0.00807 | +2.92% | ||
| Sep 1, 2024 | $0.00784 | -3.01% | ||
| Aug 31, 2024 | $0.00808 | -6.47% | ||
| Aug 30, 2024 | $0.00864 | +8.05% | ||
| Aug 29, 2024 | $0.008 | -5.77% | ||
| Aug 28, 2024 | $0.00849 | +1.68% | ||
| Aug 27, 2024 | $0.00835 | -9.14% | ||
| Aug 26, 2024 | $0.00919 | -1.07% | ||
| Aug 25, 2024 | $0.00929 | +2.96% | ||
| Aug 24, 2024 | $0.00903 | +0.17% | ||
| Aug 23, 2024 | $0.00901 | +0.61% | ||
| Aug 22, 2024 | $0.00896 | +2.55% | ||
| Aug 21, 2024 | $0.00873 | +4.28% | ||
| Aug 20, 2024 | $0.00837 | -1.84% | ||
| Aug 19, 2024 | $0.00853 | +0.97% | ||
| Aug 18, 2024 | $0.00845 | -5.47% | ||
| Aug 17, 2024 | $0.00894 | -1.18% | ||
| Aug 16, 2024 | $0.00905 | +0.49% | ||
| Aug 15, 2024 | $0.00903 | -2.21% | ||
| Aug 14, 2024 | $0.00923 | +2.43% | ||
| Aug 13, 2024 | $0.00901 | +4.86% | ||
| Aug 12, 2024 | $0.0086 | -3.53% | ||
| Aug 11, 2024 | $0.00891 | -2.21% | ||
| Aug 10, 2024 | $0.00911 | -2.64% | ||
| Aug 9, 2024 | $0.00936 | +1.77% | ||
| Aug 8, 2024 | $0.00921 | +10.05% | ||
| Aug 7, 2024 | $0.00837 | -0.60% | ||
| Aug 6, 2024 | $0.00842 | +1.64% | ||
| Aug 5, 2024 | $0.00828 | -7.73% | ||
| Aug 4, 2024 | $0.00897 | -3.44% | ||
| Aug 3, 2024 | $0.00929 | +0.69% | ||
| Aug 2, 2024 | $0.00923 | -1.62% | ||
| Aug 1, 2024 | $0.00938 | -11.25% | ||
| Jul 31, 2024 | $0.0106 | +10.88% | ||
| Jul 30, 2024 | $0.00953 | +11.32% | ||
| Jul 29, 2024 | $0.00856 | +6.37% | ||
| Jul 28, 2024 | $0.00805 | -7.76% | ||
| Jul 27, 2024 | $0.00873 | -3.75% | ||
| Jul 26, 2024 | $0.00907 | +8.26% | ||
| Jul 25, 2024 | $0.00838 | -1.26% | ||
| Jul 24, 2024 | $0.00849 | +4.58% | ||
| Jul 23, 2024 | $0.00812 | -13.57% | ||
| Jul 22, 2024 | $0.00939 | -1.32% | ||
| Jul 21, 2024 | $0.00952 | -2.71% | ||
| Jul 20, 2024 | $0.00978 | -3.47% | ||
| Jul 19, 2024 | $0.0101 | -11.88% | ||
| Jul 18, 2024 | $0.0115 | -2.15% | ||