Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 PM $0.000342
-0.02%
$2.09 million $19,071
Oct 12, 12 PM $0.000342
-0.52%
$2.09 million $19,176
Oct 12, 11 AM $0.000343
-0.23%
$2.1 million $19,272
Oct 12, 10 AM $0.000343
-0.04%
$2.1 million $19,411
Oct 12, 9 AM $0.000343
-0.02%
$2.1 million $19,399
Oct 12, 8 AM $0.000343
+0.03%
$2.1 million $19,416
Oct 12, 7 AM $0.000343
-0.09%
$2.1 million $19,749
Oct 12, 6 AM $0.000343
-0.15%
$2.1 million $20,050
Oct 12, 5 AM $0.000344
+0.02%
$2.11 million $19,151
Oct 12, 4 AM $0.000344
+0.27%
$2.11 million $19,111
Oct 12, 3 AM $0.000343
-0.25%
$2.1 million $19,054
Oct 12, 2 AM $0.000343
-0.03%
$2.11 million $19,434
Oct 12, 1 AM $0.000343
-0.03%
$2.11 million $19,518
Oct 12, 12 AM $0.000343
-0.32%
$2.11 million $19,587
Oct 11, 11 PM $0.000344
-0.05%
$2.11 million $19,623
Oct 11, 10 PM $0.000344
-0.03%
$2.11 million $19,831
Oct 11, 9 PM $0.000345
-0.01%
$2.11 million $19,702
Oct 11, 8 PM $0.000345
-0.07%
$2.11 million $19,720
Oct 11, 7 PM $0.000345
-0.58%
$2.11 million $19,724
Oct 11, 6 PM $0.000347
-0.23%
$2.13 million $19,623
Oct 11, 5 PM $0.000349
-1.19%
$2.14 million $19,745
Oct 11, 4 PM $0.000353
+2.18%
$2.16 million $18,699
Oct 11, 3 PM $0.000345
+0.20%
$2.12 million $18,383
Oct 11, 2 PM $0.000345
-0.13%
$2.11 million $18,409
Oct 11, 1 PM $0.000346
+0.09%
$2.12 million $18,915
Oct 11, 12 PM $0.000345
+0.08%
$2.12 million $18,740
Oct 11, 11 AM $0.000345
-0.38%
$2.12 million $18,586
Oct 11, 10 AM $0.000347
+0.03%
$2.12 million $18,697
Oct 11, 9 AM $0.000347
-0.01%
$2.12 million $18,896
Oct 11, 8 AM $0.000347
-0.54%
$2.13 million $18,917
Oct 11, 7 AM $0.000347
-1.02%
$2.13 million $18,819
Oct 11, 6 AM $0.000351
-0.17%
$2.15 million $18,682
Oct 11, 5 AM $0.000352
+0.20%
$2.16 million $18,755
Oct 11, 4 AM $0.000351
+0.02%
$2.15 million $18,659
Oct 11, 3 AM $0.000351
-0.11%
$2.15 million $18,731
Oct 11, 2 AM $0.000351
+0.04%
$2.15 million $18,808
Oct 11, 1 AM $0.000351
-0.18%
$2.15 million $19,333
Oct 11, 12 AM $0.000352
+0.23%
$2.16 million $19,538
Oct 10, 11 PM $0.000352
+0.09%
$2.16 million $19,442
Oct 10, 10 PM $0.000352
+0.45%
$2.16 million $19,420
Oct 10, 9 PM $0.000351
-0.40%
$2.15 million $19,619
Oct 10, 8 PM $0.000352
-0.13%
$2.16 million $19,900
Oct 10, 7 PM $0.000352
-0.04%
$2.16 million $19,873
Oct 10, 6 PM $0.000353
-0.31%
$2.16 million $20,193
Oct 10, 5 PM $0.000354
-0.83%
$2.17 million $19,957
Oct 10, 4 PM $0.000356
-0.69%
$2.18 million $20,444
Oct 10, 3 PM $0.000358
-0.03%
$2.2 million $19,918
Oct 10, 2 PM $0.000359
+0.28%
$2.2 million $21,425
Oct 10, 1 PM $0.000358
+0.15%
$2.19 million $21,510
Oct 10, 12 PM $0.000358
+0.06%
$2.19 million $21,611