Humans.ai Historical Data

HEART Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $ 0.000353
+0.20%
$ 2.17 million $ 82,156
Jul 2, 2 PM $ 0.000353
-0.31%
$ 2.16 million $ 81,497
Jul 2, 1 PM $ 0.000353
+0.67%
$ 2.17 million $ 79,594
Jul 2, 12 PM $ 0.000351
-0.91%
$ 2.15 million $ 78,305
Jul 2, 11 AM $ 0.000354
-1.31%
$ 2.17 million $ 76,080
Jul 2, 10 AM $ 0.000359
+0.98%
$ 2.2 million $ 76,119
Jul 2, 9 AM $ 0.000355
+0.22%
$ 2.18 million $ 75,492
Jul 2, 8 AM $ 0.000355
-0.14%
$ 2.17 million $ 75,428
Jul 2, 7 AM $ 0.000355
-0.01%
$ 2.18 million $ 76,310
Jul 2, 6 AM $ 0.000355
+0.18%
$ 2.18 million $ 76,105
Jul 2, 5 AM $ 0.000354
+0.65%
$ 2.17 million $ 76,116
Jul 2, 4 AM $ 0.000352
+0.17%
$ 2.16 million $ 73,226
Jul 2, 3 AM $ 0.000351
+0.05%
$ 2.15 million $ 73,288
Jul 2, 2 AM $ 0.000351
-0.03%
$ 2.15 million $ 71,592
Jul 2, 1 AM $ 0.000351
+0.03%
$ 2.15 million $ 71,046
Jul 2, 12 AM $ 0.000351
+0.06%
$ 2.15 million $ 72,237
Jul 1, 11 PM $ 0.000351
-0.08%
$ 2.15 million $ 72,265
Jul 1, 10 PM $ 0.000351
-0.04%
$ 2.15 million $ 72,499
Jul 1, 9 PM $ 0.000351
+0.14%
$ 2.15 million $ 73,778
Jul 1, 8 PM $ 0.000351
+0.34%
$ 2.15 million $ 74,576
Jul 1, 7 PM $ 0.00035
+0.09%
$ 2.14 million $ 75,114
Jul 1, 6 PM $ 0.000349
-0.02%
$ 2.14 million $ 74,816
Jul 1, 5 PM $ 0.00035
-0.03%
$ 2.14 million $ 74,283
Jul 1, 4 PM $ 0.00035
-0.26%
$ 2.14 million $ 74,737
Jul 1, 3 PM $ 0.000351
+0.13%
$ 2.15 million $ 74,973
Jul 1, 2 PM $ 0.00035
+0.14%
$ 2.15 million $ 74,549
Jul 1, 1 PM $ 0.00035
-0.29%
$ 2.14 million $ 77,648
Jul 1, 12 PM $ 0.000351
+0.24%
$ 2.15 million $ 79,447
Jul 1, 11 AM $ 0.00035
-0.11%
$ 2.14 million $ 80,029
Jul 1, 10 AM $ 0.00035
+0.00%
$ 2.15 million $ 80,278
Jul 1, 9 AM $ 0.00035
+0.02%
$ 2.15 million $ 80,189
Jul 1, 8 AM $ 0.00035
-0.13%
$ 2.15 million $ 79,994
Jul 1, 7 AM $ 0.000351
-0.14%
$ 2.15 million $ 79,837
Jul 1, 6 AM $ 0.000351
+0.01%
$ 2.15 million $ 80,074
Jul 1, 5 AM $ 0.000351
-0.07%
$ 2.15 million $ 79,269
Jul 1, 4 AM $ 0.000351
-0.34%
$ 2.15 million $ 79,895
Jul 1, 3 AM $ 0.000352
+0.51%
$ 2.16 million $ 79,643
Jul 1, 2 AM $ 0.000351
-0.87%
$ 2.15 million $ 82,415
Jul 1, 1 AM $ 0.000354
-0.92%
$ 2.17 million $ 83,407
Jul 1, 12 AM $ 0.000357
+0.62%
$ 2.19 million $ 82,169
Jun 30, 11 PM $ 0.000355
+0.85%
$ 2.18 million $ 80,447
Jun 30, 10 PM $ 0.000352
-0.21%
$ 2.16 million $ 79,131
Jun 30, 9 PM $ 0.000353
+0.06%
$ 2.16 million $ 77,297
Jun 30, 8 PM $ 0.000352
+0.03%
$ 2.16 million $ 77,462
Jun 30, 7 PM $ 0.000352
+0.53%
$ 2.16 million $ 79,824
Jun 30, 6 PM $ 0.00035
+0.19%
$ 2.15 million $ 80,869
Jun 30, 5 PM $ 0.00035
-0.21%
$ 2.14 million $ 81,814
Jun 30, 4 PM $ 0.00035
+0.74%
$ 2.15 million $ 81,301
Jun 30, 3 PM $ 0.000348
+0.16%
$ 2.13 million $ 80,516
Jun 30, 2 PM $ 0.000348
-0.09%
$ 2.13 million $ 80,803