Coinranking
Humans.ai Historical Data
HEART
Page 17
| Date | | | ||
|---|---|---|---|---|
| May 18, 12 AM | $ 0.000871 | +0.05% | ||
| May 17, 11 PM | $ 0.000869 | +4.43% | ||
| May 17, 10 PM | $ 0.000832 | -0.03% | ||
| May 17, 9 PM | $ 0.000833 | -0.05% | ||
| May 17, 8 PM | $ 0.000833 | +0.04% | ||
| May 17, 7 PM | $ 0.000833 | -0.20% | ||
| May 17, 6 PM | $ 0.000835 | -0.20% | ||
| May 17, 5 PM | $ 0.000837 | -0.36% | ||
| May 17, 4 PM | $ 0.00084 | +0.00% | ||
| May 17, 3 PM | $ 0.000841 | +0.22% | ||
| May 17, 2 PM | $ 0.000839 | +0.40% | ||
| May 17, 1 PM | $ 0.000835 | -0.07% | ||
| May 17, 12 PM | $ 0.000835 | +0.21% | ||
| May 17, 11 AM | $ 0.000834 | -1.24% | ||
| May 17, 10 AM | $ 0.000844 | +1.93% | ||
| May 17, 9 AM | $ 0.000828 | +0.25% | ||
| May 17, 8 AM | $ 0.000826 | -0.52% | ||
| May 17, 7 AM | $ 0.000831 | -0.28% | ||
| May 17, 6 AM | $ 0.000833 | +0.40% | ||
| May 17, 5 AM | $ 0.00083 | +0.02% | ||
| May 17, 4 AM | $ 0.00083 | -0.25% | ||
| May 17, 3 AM | $ 0.000832 | +0.36% | ||
| May 17, 2 AM | $ 0.000829 | -0.26% | ||
| May 17, 1 AM | $ 0.000831 | -0.52% | ||
| May 17, 12 AM | $ 0.000835 | -1.12% | ||
| May 16, 11 PM | $ 0.000845 | -0.04% | ||
| May 16, 10 PM | $ 0.000845 | +0.01% | ||
| May 16, 9 PM | $ 0.000845 | +0.24% | ||
| May 16, 8 PM | $ 0.000843 | +0.03% | ||
| May 16, 7 PM | $ 0.000843 | -0.49% | ||
| May 16, 6 PM | $ 0.000849 | -0.58% | ||
| May 16, 5 PM | $ 0.000855 | +0.83% | ||
| May 16, 4 PM | $ 0.000847 | -1.63% | ||
| May 16, 3 PM | $ 0.000861 | +0.14% | ||
| May 16, 2 PM | $ 0.00086 | +0.00% | ||
| May 16, 1 PM | $ 0.00086 | -0.19% | ||
| May 16, 12 PM | $ 0.000862 | +0.81% | ||
| May 16, 11 AM | $ 0.000855 | -0.24% | ||
| May 16, 10 AM | $ 0.000857 | -0.48% | ||
| May 16, 9 AM | $ 0.000861 | -0.49% | ||
| May 16, 8 AM | $ 0.000864 | +3.54% | ||
| May 16, 7 AM | $ 0.000835 | +0.51% | ||
| May 16, 6 AM | $ 0.000831 | -0.87% | ||
| May 16, 5 AM | $ 0.000838 | +0.39% | ||
| May 16, 4 AM | $ 0.000835 | +0.21% | ||
| May 16, 3 AM | $ 0.000833 | -0.06% | ||
| May 16, 2 AM | $ 0.000835 | +0.16% | ||
| May 16, 1 AM | $ 0.000833 | +0.06% | ||
| May 16, 12 AM | $ 0.000833 | -0.02% | ||
| May 15, 11 PM | $ 0.000833 | -0.76% | ||