Humans.ai Historical Data

HEART Page 17
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.000486
-0.03%
$ 2.98 million $ 176,322
3:28 PM $ 0.000486
+0.03%
$ 2.98 million $ 176,272
3:27 PM $ 0.000486
-0.01%
$ 2.98 million $ 176,514
3:26 PM $ 0.000486
-0.12%
$ 2.98 million $ 176,494
3:25 PM $ 0.000486
-0.01%
$ 2.98 million $ 176,494
3:24 PM $ 0.000486
-0.01%
$ 2.98 million $ 176,358
3:23 PM $ 0.000486
+0.01%
$ 2.98 million $ 176,379
3:22 PM $ 0.000486
+0.04%
$ 2.98 million $ 175,935
3:21 PM $ 0.000486
+0.14%
$ 2.98 million $ 175,890
3:20 PM $ 0.000486
-0.05%
$ 2.98 million $ 175,766
3:19 PM $ 0.000485
+0.02%
$ 2.97 million $ 175,766
3:18 PM $ 0.000485
+0.00%
$ 2.97 million $ 175,712
3:17 PM $ 0.000485
+0.12%
$ 2.97 million $ 175,687
3:16 PM $ 0.000485
+0.00%
$ 2.97 million $ 175,705
3:15 PM $ 0.000484
-0.18%
$ 2.97 million $ 175,694
3:14 PM $ 0.000485
-0.04%
$ 2.97 million $ 175,894
3:13 PM $ 0.000485
+0.07%
$ 2.97 million $ 175,790
3:12 PM $ 0.000484
-0.04%
$ 2.97 million $ 175,676
3:11 PM $ 0.000484
+0.24%
$ 2.97 million $ 175,611
3:10 PM $ 0.000483
+0.00%
$ 2.97 million $ 175,611
3:09 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,561
3:08 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,583
3:07 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,646
3:06 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,631
3:05 PM $ 0.000483
+0.11%
$ 2.96 million $ 175,600
3:04 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,610
3:03 PM $ 0.000483
-0.01%
$ 2.96 million $ 175,682
3:02 PM $ 0.000483
+0.01%
$ 2.96 million $ 175,723
3:01 PM $ 0.000483
+0.12%
$ 2.96 million $ 175,788
3:00 PM $ 0.000482
-0.12%
$ 2.96 million $ 175,740
2:59 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,704
2:58 PM $ 0.000483
+0.12%
$ 2.96 million $ 175,683
2:57 PM $ 0.000482
-0.01%
$ 2.96 million $ 175,625
2:56 PM $ 0.000482
+0.01%
$ 2.96 million $ 175,625
2:55 PM $ 0.000482
+0.00%
$ 2.96 million $ 175,699
2:54 PM $ 0.000482
-0.11%
$ 2.96 million $ 175,521
2:53 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,507
2:52 PM $ 0.000483
-0.12%
$ 2.96 million $ 175,350
2:51 PM $ 0.000484
+0.03%
$ 2.96 million $ 175,501
2:50 PM $ 0.000483
-0.24%
$ 2.96 million $ 175,447
2:49 PM $ 0.000485
+0.03%
$ 2.97 million $ 175,447
2:48 PM $ 0.000484
-0.02%
$ 2.97 million $ 175,488
2:47 PM $ 0.000485
+0.24%
$ 2.97 million $ 175,413
2:46 PM $ 0.000483
+0.01%
$ 2.97 million $ 175,087
2:45 PM $ 0.000483
-0.01%
$ 2.97 million $ 175,159
2:44 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,138
2:43 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,180
2:42 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,227
2:41 PM $ 0.000483
+0.00%
$ 2.96 million $ 175,258
2:40 PM $ 0.000483
+0.12%
$ 2.96 million $ 175,258