Humans.ai Historical Data

HEART Page 17
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.00045
-0.27%
$ 2.76 million $ 86,347
8:27 PM $ 0.000452
+0.07%
$ 2.76 million $ 86,372
8:26 PM $ 0.000451
+0.05%
$ 2.76 million $ 86,372
8:25 PM $ 0.000451
+0.06%
$ 2.76 million $ 86,424
8:24 PM $ 0.000451
-0.08%
$ 2.76 million $ 86,411
8:23 PM $ 0.000451
-0.05%
$ 2.76 million $ 86,458
8:22 PM $ 0.000451
-0.04%
$ 2.76 million $ 86,394
8:21 PM $ 0.000452
+0.22%
$ 2.76 million $ 86,383
8:20 PM $ 0.000451
+0.01%
$ 2.76 million $ 86,401
8:19 PM $ 0.000451
-0.10%
$ 2.76 million $ 86,401
8:18 PM $ 0.000451
-0.11%
$ 2.76 million $ 86,351
8:17 PM $ 0.000451
+0.10%
$ 2.76 million $ 86,409
8:16 PM $ 0.000451
+0.01%
$ 2.76 million $ 86,534
8:15 PM $ 0.000451
-0.08%
$ 2.76 million $ 86,501
8:14 PM $ 0.000451
+0.18%
$ 2.77 million $ 86,501
8:13 PM $ 0.00045
+0.00%
$ 2.77 million $ 86,416
8:12 PM $ 0.00045
-0.33%
$ 2.77 million $ 86,361
8:11 PM $ 0.000451
-0.07%
$ 2.77 million $ 86,367
8:10 PM $ 0.000452
+0.18%
$ 2.77 million $ 86,366
8:09 PM $ 0.000451
-0.14%
$ 2.76 million $ 86,308
8:08 PM $ 0.000451
-0.06%
$ 2.76 million $ 86,308
8:07 PM $ 0.000452
+0.01%
$ 2.76 million $ 86,277
8:06 PM $ 0.000452
+0.22%
$ 2.76 million $ 86,284
8:05 PM $ 0.000451
+0.00%
$ 2.76 million $ 86,198
8:04 PM $ 0.000451
+0.01%
$ 2.76 million $ 86,198
8:03 PM $ 0.000451
+0.04%
$ 2.76 million $ 86,281
8:02 PM $ 0.000451
-0.08%
$ 2.76 million $ 86,294
8:01 PM $ 0.000451
-0.07%
$ 2.76 million $ 86,309
8:00 PM $ 0.000451
+0.11%
$ 2.76 million $ 86,309
7:59 PM $ 0.000451
+0.12%
$ 2.76 million $ 86,292
7:58 PM $ 0.00045
-0.16%
$ 2.76 million $ 86,286
7:57 PM $ 0.00045
+0.00%
$ 2.76 million $ 86,286
7:56 PM $ 0.00045
+0.03%
$ 2.76 million $ 86,286
7:55 PM $ 0.000451
-0.01%
$ 2.76 million $ 86,286
7:54 PM $ 0.000451
-0.02%
$ 2.77 million $ 86,268
7:53 PM $ 0.000451
+0.00%
$ 2.77 million $ 86,358
7:52 PM $ 0.000451
+0.08%
$ 2.77 million $ 86,419
7:51 PM $ 0.00045
-0.01%
$ 2.77 million $ 86,484
7:50 PM $ 0.00045
-0.06%
$ 2.77 million $ 86,449
7:49 PM $ 0.000451
+0.00%
$ 2.76 million $ 86,406
7:48 PM $ 0.000451
-0.22%
$ 2.76 million $ 86,406
7:47 PM $ 0.000452
+0.16%
$ 2.76 million $ 86,422
7:46 PM $ 0.000451
+0.12%
$ 2.76 million $ 86,430
7:45 PM $ 0.000451
+0.00%
$ 2.76 million $ 86,491
7:44 PM $ 0.000451
-0.02%
$ 2.76 million $ 86,491
7:43 PM $ 0.000451
+0.00%
$ 2.76 million $ 86,492
7:42 PM $ 0.000451
+0.16%
$ 2.76 million $ 86,571
7:41 PM $ 0.000451
+0.00%
$ 2.76 million $ 86,575
7:40 PM $ 0.000451
-0.13%
$ 2.76 million $ 86,575
7:39 PM $ 0.000451
+0.05%
$ 2.77 million $ 86,615