Humans.ai Historical Data

HEART Page 17
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.000216
+0.08%
$ 1.32 million $ 115,690
10:00 AM $ 0.000215
-0.11%
$ 1.32 million $ 115,774
9:59 AM $ 0.000216
+0.10%
$ 1.32 million $ 115,806
9:58 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,682
9:57 AM $ 0.000215
+0.00%
$ 1.32 million $ 115,666
9:56 AM $ 0.000215
+0.03%
$ 1.32 million $ 115,672
9:55 AM $ 0.000215
+0.03%
$ 1.32 million $ 115,653
9:54 AM $ 0.000215
-0.06%
$ 1.32 million $ 115,642
9:53 AM $ 0.000215
+0.00%
$ 1.32 million $ 115,648
9:52 AM $ 0.000215
-0.08%
$ 1.32 million $ 115,686
9:51 AM $ 0.000216
+0.06%
$ 1.32 million $ 115,693
9:50 AM $ 0.000216
-0.04%
$ 1.32 million $ 115,660
9:49 AM $ 0.000216
+0.14%
$ 1.32 million $ 115,637
9:48 AM $ 0.000216
+0.04%
$ 1.32 million $ 115,651
9:47 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,594
9:46 AM $ 0.000215
-0.11%
$ 1.32 million $ 115,544
9:45 AM $ 0.000216
+0.03%
$ 1.32 million $ 115,520
9:44 AM $ 0.000215
+0.00%
$ 1.32 million $ 115,419
9:43 AM $ 0.000215
+0.11%
$ 1.32 million $ 115,492
9:42 AM $ 0.000215
-0.11%
$ 1.32 million $ 115,492
9:41 AM $ 0.000215
-0.03%
$ 1.32 million $ 115,586
9:40 AM $ 0.000216
-0.18%
$ 1.32 million $ 115,665
9:39 AM $ 0.000216
+0.14%
$ 1.32 million $ 115,721
9:38 AM $ 0.000215
-0.08%
$ 1.32 million $ 115,719
9:37 AM $ 0.000216
-0.03%
$ 1.32 million $ 115,762
9:36 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,755
9:35 AM $ 0.000215
-0.17%
$ 1.32 million $ 115,777
9:34 AM $ 0.000216
+0.06%
$ 1.32 million $ 115,728
9:33 AM $ 0.000216
-0.18%
$ 1.32 million $ 115,789
9:32 AM $ 0.000216
+0.10%
$ 1.32 million $ 115,789
9:31 AM $ 0.000216
-0.01%
$ 1.32 million $ 115,696
9:30 AM $ 0.000215
-0.29%
$ 1.32 million $ 115,773
9:29 AM $ 0.000216
+0.06%
$ 1.32 million $ 115,691
9:28 AM $ 0.000216
+0.24%
$ 1.32 million $ 115,705
9:27 AM $ 0.000215
-0.08%
$ 1.32 million $ 115,748
9:26 AM $ 0.000216
+0.08%
$ 1.32 million $ 115,766
9:25 AM $ 0.000215
-0.10%
$ 1.32 million $ 115,768
9:24 AM $ 0.000215
+0.00%
$ 1.32 million $ 115,751
9:23 AM $ 0.000215
-0.19%
$ 1.32 million $ 115,757
9:22 AM $ 0.000216
+0.03%
$ 1.32 million $ 115,698
9:21 AM $ 0.000216
+0.15%
$ 1.32 million $ 115,729
9:20 AM $ 0.000215
-0.12%
$ 1.32 million $ 115,743
9:19 AM $ 0.000216
-0.15%
$ 1.32 million $ 115,713
9:18 AM $ 0.000216
+0.08%
$ 1.32 million $ 115,557
9:17 AM $ 0.000216
-0.03%
$ 1.32 million $ 115,514
9:16 AM $ 0.000216
+0.18%
$ 1.32 million $ 115,521
9:15 AM $ 0.000215
-0.29%
$ 1.32 million $ 115,540
9:14 AM $ 0.000216
-0.08%
$ 1.32 million $ 115,546
9:13 AM $ 0.000216
+0.17%
$ 1.32 million $ 115,470
9:12 AM $ 0.000216
-0.08%
$ 1.32 million $ 115,435