Humans.ai Historical Data

HEART Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.000833
-0.76%
$ 5.11 million $ 142,736
May 15, 10 PM $ 0.00084
-0.25%
$ 5.15 million $ 142,391
May 15, 9 PM $ 0.000842
-0.22%
$ 5.16 million $ 146,453
May 15, 8 PM $ 0.000844
+0.23%
$ 5.17 million $ 150,925
May 15, 7 PM $ 0.000842
-0.75%
$ 5.16 million $ 153,170
May 15, 6 PM $ 0.000851
-0.84%
$ 5.22 million $ 152,067
May 15, 5 PM $ 0.000859
-0.10%
$ 5.26 million $ 154,174
May 15, 4 PM $ 0.00086
+0.06%
$ 5.27 million $ 155,401
May 15, 3 PM $ 0.000859
+0.15%
$ 5.27 million $ 157,812
May 15, 2 PM $ 0.000858
-1.05%
$ 5.26 million $ 160,806
May 15, 1 PM $ 0.000868
-0.78%
$ 5.32 million $ 166,558
May 15, 12 PM $ 0.000875
-0.67%
$ 5.36 million $ 169,631
May 15, 11 AM $ 0.000881
-2.42%
$ 5.4 million $ 170,224
May 15, 10 AM $ 0.000903
+0.98%
$ 5.53 million $ 170,063
May 15, 9 AM $ 0.000893
+4.90%
$ 5.47 million $ 174,438
May 15, 8 AM $ 0.000851
-0.17%
$ 5.22 million $ 175,540
May 15, 7 AM $ 0.000853
-0.56%
$ 5.23 million $ 180,417
May 15, 6 AM $ 0.000858
+0.08%
$ 5.26 million $ 183,233
May 15, 5 AM $ 0.000857
+0.14%
$ 5.26 million $ 184,200
May 15, 4 AM $ 0.000856
-2.20%
$ 5.25 million $ 189,252
May 15, 3 AM $ 0.000875
-0.07%
$ 5.36 million $ 194,949
May 15, 2 AM $ 0.000876
-1.35%
$ 5.37 million $ 204,943
May 15, 1 AM $ 0.000888
-0.63%
$ 5.44 million $ 206,561
May 15, 12 AM $ 0.000893
+0.40%
$ 5.48 million $ 206,346
May 14, 11 PM $ 0.00089
-1.01%
$ 5.46 million $ 207,061
May 14, 10 PM $ 0.000899
+0.25%
$ 5.51 million $ 207,254
May 14, 9 PM $ 0.000896
-0.07%
$ 5.5 million $ 207,357
May 14, 8 PM $ 0.000897
+0.70%
$ 5.5 million $ 201,238
May 14, 7 PM $ 0.000891
-0.13%
$ 5.46 million $ 201,092
May 14, 6 PM $ 0.000891
-3.07%
$ 5.47 million $ 201,376
May 14, 5 PM $ 0.00092
-1.40%
$ 5.64 million $ 201,001
May 14, 4 PM $ 0.000933
-0.06%
$ 5.72 million $ 204,911
May 14, 3 PM $ 0.000933
-0.28%
$ 5.72 million $ 211,949
May 14, 2 PM $ 0.000937
-2.14%
$ 5.74 million $ 252,322
May 14, 1 PM $ 0.000957
-1.21%
$ 5.87 million $ 255,054
May 14, 12 PM $ 0.000969
-0.71%
$ 5.94 million $ 285,519
May 14, 11 AM $ 0.000976
+0.47%
$ 5.98 million $ 286,608
May 14, 10 AM $ 0.000971
-6.31%
$ 5.96 million $ 286,537
May 14, 9 AM $ 0.00104
+1.27%
$ 6.36 million $ 283,575
May 14, 8 AM $ 0.00102
+7.51%
$ 6.28 million $ 294,716
May 14, 7 AM $ 0.000953
+0.11%
$ 5.84 million $ 288,927
May 14, 6 AM $ 0.000953
-0.68%
$ 5.84 million $ 286,827
May 14, 5 AM $ 0.000959
-3.93%
$ 5.88 million $ 284,389
May 14, 4 AM $ 0.000998
-3.58%
$ 6.12 million $ 279,348
May 14, 3 AM $ 0.00103
+4.85%
$ 6.34 million $ 272,208
May 14, 2 AM $ 0.000986
+4.22%
$ 6.05 million $ 261,721
May 14, 1 AM $ 0.000946
+0.27%
$ 5.8 million $ 259,110
May 14, 12 AM $ 0.000944
+0.03%
$ 5.79 million $ 259,351
May 13, 11 PM $ 0.000943
+0.79%
$ 5.78 million $ 259,499
May 13, 10 PM $ 0.000936
+0.61%
$ 5.74 million $ 259,577