Humans.ai Historical Data

HEART Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.000348
-0.09%
$ 2.13 million $ 80,803
Jun 30, 1 PM $ 0.000348
+0.81%
$ 2.13 million $ 78,755
Jun 30, 12 PM $ 0.000345
+0.21%
$ 2.12 million $ 77,499
Jun 30, 11 AM $ 0.000344
-0.89%
$ 2.11 million $ 77,101
Jun 30, 10 AM $ 0.000347
-0.72%
$ 2.13 million $ 76,639
Jun 30, 9 AM $ 0.00035
+0.09%
$ 2.15 million $ 76,849
Jun 30, 8 AM $ 0.00035
-0.18%
$ 2.14 million $ 79,818
Jun 30, 7 AM $ 0.00035
+0.07%
$ 2.15 million $ 80,595
Jun 30, 6 AM $ 0.00035
+0.21%
$ 2.15 million $ 83,171
Jun 30, 5 AM $ 0.000349
-0.65%
$ 2.14 million $ 84,049
Jun 30, 4 AM $ 0.000352
-0.75%
$ 2.16 million $ 85,103
Jun 30, 3 AM $ 0.000354
+2.41%
$ 2.17 million $ 84,791
Jun 30, 2 AM $ 0.000346
+0.18%
$ 2.12 million $ 83,105
Jun 30, 1 AM $ 0.000345
-0.03%
$ 2.12 million $ 82,503
Jun 30, 12 AM $ 0.000345
+0.04%
$ 2.12 million $ 82,697
Jun 29, 11 PM $ 0.000345
+0.16%
$ 2.12 million $ 83,021
Jun 29, 10 PM $ 0.000345
+0.11%
$ 2.11 million $ 84,080
Jun 29, 9 PM $ 0.000344
-0.79%
$ 2.11 million $ 85,941
Jun 29, 8 PM $ 0.000347
-0.42%
$ 2.13 million $ 86,017
Jun 29, 7 PM $ 0.000349
+0.76%
$ 2.14 million $ 84,399
Jun 29, 6 PM $ 0.000346
+0.01%
$ 2.12 million $ 83,232
Jun 29, 5 PM $ 0.000346
+0.07%
$ 2.12 million $ 83,101
Jun 29, 4 PM $ 0.000346
+0.43%
$ 2.12 million $ 83,331
Jun 29, 3 PM $ 0.000344
-0.36%
$ 2.11 million $ 83,711
Jun 29, 2 PM $ 0.000345
-0.54%
$ 2.12 million $ 83,855
Jun 29, 1 PM $ 0.000347
-0.01%
$ 2.13 million $ 83,232
Jun 29, 12 PM $ 0.000347
+0.09%
$ 2.13 million $ 83,512
Jun 29, 11 AM $ 0.000347
-0.30%
$ 2.13 million $ 83,866
Jun 29, 10 AM $ 0.000348
+0.05%
$ 2.13 million $ 84,411
Jun 29, 9 AM $ 0.000348
-1.89%
$ 2.13 million $ 84,186
Jun 29, 8 AM $ 0.000354
+1.65%
$ 2.17 million $ 82,711
Jun 29, 7 AM $ 0.000348
+0.95%
$ 2.14 million $ 82,515
Jun 29, 6 AM $ 0.000345
-0.03%
$ 2.12 million $ 82,113
Jun 29, 5 AM $ 0.000345
-0.08%
$ 2.12 million $ 81,776
Jun 29, 4 AM $ 0.000345
+0.02%
$ 2.12 million $ 81,669
Jun 29, 3 AM $ 0.000345
+0.03%
$ 2.12 million $ 81,649
Jun 29, 2 AM $ 0.000345
-0.01%
$ 2.12 million $ 81,726
Jun 29, 1 AM $ 0.000345
-0.02%
$ 2.12 million $ 82,305
Jun 29, 12 AM $ 0.000345
+0.00%
$ 2.12 million $ 82,153
Jun 28, 11 PM $ 0.000345
+0.01%
$ 2.12 million $ 82,362
Jun 28, 10 PM $ 0.000345
-0.03%
$ 2.12 million $ 82,608
Jun 28, 9 PM $ 0.000345
-1.01%
$ 2.12 million $ 82,950
Jun 28, 8 PM $ 0.000349
-0.05%
$ 2.14 million $ 82,693
Jun 28, 7 PM $ 0.000349
+0.11%
$ 2.14 million $ 83,092
Jun 28, 6 PM $ 0.000349
+0.09%
$ 2.14 million $ 83,821
Jun 28, 5 PM $ 0.000348
-0.10%
$ 2.14 million $ 85,444
Jun 28, 4 PM $ 0.000349
+0.06%
$ 2.14 million $ 84,633
Jun 28, 3 PM $ 0.000348
-0.10%
$ 2.14 million $ 85,406
Jun 28, 2 PM $ 0.000348
-0.10%
$ 2.14 million $ 86,099
Jun 28, 1 PM $ 0.000349
-0.09%
$ 2.14 million $ 86,623