Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 AM $0.000358
-0.08%
$2.19 million $21,806
Oct 10, 10 AM $0.000358
-0.15%
$2.2 million $21,713
Oct 10, 9 AM $0.000359
-0.19%
$2.2 million $21,854
Oct 10, 8 AM $0.000359
-0.17%
$2.2 million $21,913
Oct 10, 7 AM $0.00036
+0.02%
$2.21 million $23,299
Oct 10, 6 AM $0.00036
-0.37%
$2.21 million $23,354
Oct 10, 5 AM $0.000361
+0.15%
$2.21 million $23,467
Oct 10, 4 AM $0.000361
+0.26%
$2.21 million $23,475
Oct 10, 3 AM $0.00036
-0.02%
$2.21 million $23,896
Oct 10, 2 AM $0.00036
-0.36%
$2.21 million $23,713
Oct 10, 1 AM $0.000361
-0.23%
$2.21 million $23,591
Oct 10, 12 AM $0.000362
-0.53%
$2.22 million $23,262
Oct 9, 11 PM $0.000364
-0.03%
$2.23 million $23,085
Oct 9, 10 PM $0.000364
-0.47%
$2.23 million $22,909
Oct 9, 9 PM $0.000365
+0.50%
$2.24 million $22,790
Oct 9, 8 PM $0.000364
-0.96%
$2.23 million $22,387
Oct 9, 7 PM $0.000367
+0.00%
$2.25 million $22,738
Oct 9, 6 PM $0.000367
-0.29%
$2.25 million $23,563
Oct 9, 5 PM $0.000368
+2.96%
$2.26 million $23,699
Oct 9, 4 PM $0.000358
+2.03%
$2.19 million $22,836
Oct 9, 3 PM $0.000351
-0.10%
$2.15 million $22,253
Oct 9, 2 PM $0.000351
-0.37%
$2.15 million $22,275
Oct 9, 1 PM $0.000352
+0.31%
$2.16 million $22,226
Oct 9, 12 PM $0.000351
-0.01%
$2.15 million $22,527
Oct 9, 11 AM $0.000351
+0.01%
$2.15 million $22,520
Oct 9, 10 AM $0.000351
+0.23%
$2.15 million $22,458
Oct 9, 9 AM $0.00035
+0.00%
$2.15 million $22,399
Oct 9, 8 AM $0.00035
+2.45%
$2.15 million $23,029
Oct 9, 7 AM $0.000342
-0.28%
$2.1 million $21,752
Oct 9, 6 AM $0.000343
+0.03%
$2.11 million $21,750
Oct 9, 5 AM $0.000343
+0.09%
$2.11 million $21,954
Oct 9, 4 AM $0.000344
+0.31%
$2.11 million $22,138
Oct 9, 3 AM $0.000343
+0.93%
$2.11 million $21,671
Oct 9, 2 AM $0.00034
-0.17%
$2.09 million $21,688
Oct 9, 1 AM $0.000341
+0.02%
$2.09 million $21,620
Oct 9, 12 AM $0.000341
-0.15%
$2.09 million $22,493
Oct 8, 11 PM $0.000342
-0.26%
$2.09 million $22,914
Oct 8, 10 PM $0.000343
+0.00%
$2.1 million $22,967
Oct 8, 9 PM $0.000343
+0.09%
$2.1 million $22,942
Oct 8, 8 PM $0.000342
-0.52%
$2.1 million $23,237
Oct 8, 7 PM $0.000344
-1.04%
$2.11 million $23,616
Oct 8, 6 PM $0.000348
+0.18%
$2.13 million $22,956
Oct 8, 5 PM $0.000348
-0.44%
$2.13 million $22,649
Oct 8, 4 PM $0.000349
+0.35%
$2.14 million $22,135
Oct 8, 3 PM $0.000348
-0.29%
$2.14 million $22,186
Oct 8, 2 PM $0.00035
-0.25%
$2.14 million $22,183
Oct 8, 1 PM $0.00035
+0.46%
$2.15 million $22,165
Oct 8, 12 PM $0.000349
-0.32%
$2.14 million $21,915
Oct 8, 11 AM $0.00035
+0.07%
$2.15 million $21,702
Oct 8, 10 AM $0.00035
+0.31%
$2.15 million $21,667