Humans.ai Historical Data

HEART Page 18
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,875
9:00 PM $ 0.000453
+0.02%
$ 2.78 million $ 86,875
8:59 PM $ 0.000453
+0.00%
$ 2.77 million $ 86,898
8:58 PM $ 0.000453
+0.00%
$ 2.77 million $ 86,815
8:57 PM $ 0.000453
+0.01%
$ 2.77 million $ 86,817
8:56 PM $ 0.000453
-0.03%
$ 2.77 million $ 86,836
8:55 PM $ 0.000453
-0.08%
$ 2.77 million $ 86,826
8:54 PM $ 0.000453
-0.05%
$ 2.78 million $ 86,804
8:53 PM $ 0.000453
-0.01%
$ 2.78 million $ 86,804
8:52 PM $ 0.000454
+0.00%
$ 2.78 million $ 86,789
8:51 PM $ 0.000454
+0.03%
$ 2.78 million $ 86,805
8:50 PM $ 0.000453
+0.08%
$ 2.78 million $ 86,830
8:49 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,823
8:48 PM $ 0.000453
+0.08%
$ 2.78 million $ 86,833
8:47 PM $ 0.000453
-0.09%
$ 2.78 million $ 86,833
8:46 PM $ 0.000453
-0.09%
$ 2.78 million $ 86,745
8:45 PM $ 0.000454
+0.05%
$ 2.78 million $ 86,642
8:44 PM $ 0.000454
-0.02%
$ 2.78 million $ 86,616
8:43 PM $ 0.000454
+0.05%
$ 2.78 million $ 86,577
8:42 PM $ 0.000453
-0.09%
$ 2.78 million $ 86,577
8:41 PM $ 0.000454
+0.20%
$ 2.78 million $ 86,426
8:40 PM $ 0.000453
+0.24%
$ 2.78 million $ 86,342
8:39 PM $ 0.000451
+0.04%
$ 2.77 million $ 86,342
8:38 PM $ 0.000451
-0.01%
$ 2.77 million $ 86,311
8:37 PM $ 0.000451
-0.10%
$ 2.77 million $ 86,197
8:36 PM $ 0.000452
+0.15%
$ 2.77 million $ 86,193
8:35 PM $ 0.000451
+0.00%
$ 2.77 million $ 86,230
8:34 PM $ 0.000451
+0.00%
$ 2.76 million $ 86,210
8:33 PM $ 0.000451
+0.00%
$ 2.76 million $ 86,244
8:32 PM $ 0.000451
-0.02%
$ 2.76 million $ 86,288
8:31 PM $ 0.000451
+0.01%
$ 2.76 million $ 86,288
8:30 PM $ 0.000451
+0.00%
$ 2.76 million $ 86,332
8:29 PM $ 0.000451
+0.10%
$ 2.76 million $ 86,347
8:28 PM $ 0.00045
-0.27%
$ 2.76 million $ 86,347
8:27 PM $ 0.000452
+0.07%
$ 2.76 million $ 86,372
8:26 PM $ 0.000451
+0.05%
$ 2.76 million $ 86,372
8:25 PM $ 0.000451
+0.06%
$ 2.76 million $ 86,424
8:24 PM $ 0.000451
-0.08%
$ 2.76 million $ 86,411
8:23 PM $ 0.000451
-0.05%
$ 2.76 million $ 86,458
8:22 PM $ 0.000451
-0.04%
$ 2.76 million $ 86,394
8:21 PM $ 0.000452
+0.22%
$ 2.76 million $ 86,383
8:20 PM $ 0.000451
+0.01%
$ 2.76 million $ 86,401
8:19 PM $ 0.000451
-0.10%
$ 2.76 million $ 86,401
8:18 PM $ 0.000451
-0.11%
$ 2.76 million $ 86,351
8:17 PM $ 0.000451
+0.10%
$ 2.76 million $ 86,409
8:16 PM $ 0.000451
+0.01%
$ 2.76 million $ 86,534
8:15 PM $ 0.000451
-0.08%
$ 2.76 million $ 86,501
8:14 PM $ 0.000451
+0.18%
$ 2.77 million $ 86,501
8:13 PM $ 0.00045
+0.00%
$ 2.77 million $ 86,416
8:12 PM $ 0.00045
-0.33%
$ 2.77 million $ 86,361