Humans.ai Historical Data

HEART Page 18
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000481
-0.09%
$ 2.95 million $ 176,673
4:28 PM $ 0.000482
+0.04%
$ 2.95 million $ 176,633
4:27 PM $ 0.000482
-0.21%
$ 2.95 million $ 176,673
4:26 PM $ 0.000483
-0.04%
$ 2.95 million $ 176,673
4:25 PM $ 0.000482
-0.21%
$ 2.95 million $ 176,541
4:24 PM $ 0.000483
+0.14%
$ 2.96 million $ 176,335
4:23 PM $ 0.000483
-0.19%
$ 2.96 million $ 176,338
4:22 PM $ 0.000483
+0.08%
$ 2.96 million $ 176,371
4:21 PM $ 0.000483
-0.12%
$ 2.96 million $ 176,693
4:20 PM $ 0.000483
-0.02%
$ 2.96 million $ 176,693
4:19 PM $ 0.000483
-0.09%
$ 2.96 million $ 176,789
4:18 PM $ 0.000483
-0.02%
$ 2.96 million $ 176,754
4:17 PM $ 0.000483
+0.00%
$ 2.96 million $ 176,933
4:16 PM $ 0.000482
-0.04%
$ 2.96 million $ 176,899
4:15 PM $ 0.000482
-0.07%
$ 2.96 million $ 176,888
4:14 PM $ 0.000482
+0.10%
$ 2.96 million $ 176,826
4:13 PM $ 0.000481
+0.01%
$ 2.96 million $ 177,022
4:12 PM $ 0.000481
-0.01%
$ 2.96 million $ 177,022
4:11 PM $ 0.000481
+0.00%
$ 2.96 million $ 176,691
4:10 PM $ 0.000481
-0.04%
$ 2.96 million $ 176,625
4:09 PM $ 0.000481
-0.25%
$ 2.95 million $ 176,560
4:08 PM $ 0.000482
-0.12%
$ 2.95 million $ 176,579
4:07 PM $ 0.000483
+0.15%
$ 2.95 million $ 176,630
4:06 PM $ 0.000482
-0.12%
$ 2.95 million $ 176,869
4:05 PM $ 0.000483
+0.00%
$ 2.95 million $ 176,889
4:04 PM $ 0.000483
+0.11%
$ 2.96 million $ 176,820
4:03 PM $ 0.000482
-0.09%
$ 2.96 million $ 176,721
4:02 PM $ 0.000483
+0.01%
$ 2.96 million $ 176,774
4:01 PM $ 0.000483
-0.09%
$ 2.96 million $ 176,774
4:00 PM $ 0.000483
+0.12%
$ 2.96 million $ 176,734
3:59 PM $ 0.000483
+0.19%
$ 2.96 million $ 176,575
3:58 PM $ 0.000482
+0.00%
$ 2.96 million $ 176,464
3:57 PM $ 0.000482
-0.27%
$ 2.96 million $ 176,361
3:56 PM $ 0.000484
+0.24%
$ 2.96 million $ 176,343
3:55 PM $ 0.000483
-0.13%
$ 2.96 million $ 176,302
3:54 PM $ 0.000483
+0.07%
$ 2.96 million $ 176,393
3:53 PM $ 0.000483
+0.16%
$ 2.96 million $ 176,050
3:52 PM $ 0.000482
+0.00%
$ 2.96 million $ 176,050
3:51 PM $ 0.000482
+0.00%
$ 2.96 million $ 176,036
3:50 PM $ 0.000482
+0.06%
$ 2.96 million $ 176,005
3:49 PM $ 0.000481
+0.00%
$ 2.95 million $ 176,103
3:48 PM $ 0.000481
+0.00%
$ 2.95 million $ 176,106
3:47 PM $ 0.000481
-0.32%
$ 2.95 million $ 176,069
3:46 PM $ 0.000482
+0.02%
$ 2.95 million $ 176,069
3:45 PM $ 0.000482
+0.31%
$ 2.95 million $ 176,247
3:44 PM $ 0.000481
+0.00%
$ 2.95 million $ 176,247
3:43 PM $ 0.000482
+0.17%
$ 2.95 million $ 176,187
3:42 PM $ 0.000481
-0.18%
$ 2.95 million $ 176,228
3:41 PM $ 0.000482
+0.00%
$ 2.95 million $ 176,254
3:40 PM $ 0.000482
-0.12%
$ 2.95 million $ 176,225