Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.0323
-13.81%
$180.29 million $2.92 million
Apr 2, 2024 $0.0375
-1.17%
$209.15 million $848,221
Apr 1, 2024 $0.0379
-6.49%
$211.63 million $840,828
Mar 31, 2024 $0.0406
-9.05%
$226.31 million $924,733
Mar 30, 2024 $0.0446
+9.58%
$248.85 million $1.09 million
Mar 29, 2024 $0.0407
+12.99%
$227.11 million $1.74 million
Mar 28, 2024 $0.036
+0.35%
$201 million $734,216
Mar 27, 2024 $0.0359
-0.93%
$200.31 million $789,821
Mar 26, 2024 $0.0367
-5.90%
$204.55 million $1.28 million
Mar 25, 2024 $0.039
+5.40%
$217.37 million $971,489
Mar 24, 2024 $0.037
+4.98%
$206.23 million $901,456
Mar 23, 2024 $0.0354
+1.83%
$197.48 million $667,192
Mar 22, 2024 $0.0348
-42.93%
$193.83 million $999,802
Mar 21, 2024 $0.0609
-1.37%
$339.63 million $5.37 million
Mar 20, 2024 $0.0617
+0.93%
$344.37 million $25.84 million
Mar 19, 2024 $0.061
-9.75%
$340.42 million $9.81 million
Mar 18, 2024 $0.0676
+17.02%
$377.18 million $25.58 million
Mar 17, 2024 $0.0578
+87.26%
$322.33 million $43.76 million
Mar 16, 2024 $0.0309
-46.07%
$172.15 million $7.76 million
Mar 15, 2024 $0.0573
+1.30%
$319.46 million $10.26 million
Mar 14, 2024 $0.0569
-4.88%
$317.28 million $10.47 million
Mar 13, 2024 $0.0598
-13.03%
$333.55 million $10.26 million
Mar 12, 2024 $0.0693
+13.89%
$386.29 million $12.74 million
Mar 11, 2024 $0.0601
-8.36%
$334.99 million $7.62 million
Mar 10, 2024 $0.066
+59.32%
$368.33 million $9.84 million
Mar 9, 2024 $0.0414
-9.28%
$223.02 million $1.39 million
Mar 8, 2024 $0.0456
-6.63%
$246.01 million $2.58 million
Mar 7, 2024 $0.0488
+9.05%
$262.97 million $2.68 million
Mar 6, 2024 $0.0444
-8.42%
$239.16 million $3.98 million
Mar 5, 2024 $0.0483
+9.15%
$260.11 million $10.15 million
Mar 4, 2024 $0.0451
+45.79%
$243.13 million $7.32 million
Mar 3, 2024 $0.0309
+14.33%
$166.76 million $1.14 million
Mar 2, 2024 $0.0271
-22.47%
$145.83 million $790,085
Mar 1, 2024 $0.0342
-6.12%
$184.5 million $6.98 million
Feb 29, 2024 $0.0365
-4.60%
$196.61 million $4.86 million
Feb 28, 2024 $0.0383
+5.95%
$206.53 million $5.36 million
Feb 27, 2024 $0.0362
+49.32%
$194.95 million $4.93 million
Feb 26, 2024 $0.0242
+5.18%
$130.55 million $460,816
Feb 25, 2024 $0.023
+1.24%
$124.15 million $434,936
Feb 24, 2024 $0.0228
+8.92%
$122.62 million $558,906
Feb 23, 2024 $0.0209
-13.54%
$112.59 million $502,145
Feb 22, 2024 $0.0241
-18.62%
$130.06 million $1.36 million
Feb 21, 2024 $0.0288
+22.65%
$155.31 million $5.29 million
Feb 20, 2024 $0.0234
+69.31%
$126.26 million $3.23 million
Feb 19, 2024 $0.0138
-14.74%
$74.57 million $429,804
Feb 18, 2024 $0.0162
+13.78%
$87.46 million $406,599
Feb 17, 2024 $0.0143
+17.57%
$75.97 million $565,774
Feb 16, 2024 $0.0122
-24.77%
$64.81 million $348,711
Feb 15, 2024 $0.0162
-2.56%
$86.12 million $2.25 million
Feb 14, 2024 $0.0166
+4.58%
$88.37 million $2.29 million