Humans.ai Historical Data

HEART Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000349
-0.09%
$ 2.14 million $ 86,623
Jun 28, 12 PM $ 0.000349
+0.24%
$ 2.14 million $ 88,801
Jun 28, 11 AM $ 0.000348
+0.03%
$ 2.13 million $ 87,728
Jun 28, 10 AM $ 0.000348
-0.03%
$ 2.13 million $ 86,515
Jun 28, 9 AM $ 0.000348
-0.19%
$ 2.13 million $ 85,914
Jun 28, 8 AM $ 0.000349
+0.09%
$ 2.14 million $ 86,786
Jun 28, 7 AM $ 0.000349
-0.38%
$ 2.14 million $ 86,772
Jun 28, 6 AM $ 0.00035
-0.02%
$ 2.15 million $ 86,119
Jun 28, 5 AM $ 0.00035
-0.12%
$ 2.15 million $ 86,468
Jun 28, 4 AM $ 0.00035
-0.04%
$ 2.15 million $ 87,244
Jun 28, 3 AM $ 0.000351
+0.02%
$ 2.15 million $ 87,806
Jun 28, 2 AM $ 0.00035
-0.02%
$ 2.15 million $ 87,574
Jun 28, 1 AM $ 0.00035
-0.08%
$ 2.15 million $ 87,420
Jun 28, 12 AM $ 0.00035
+0.09%
$ 2.15 million $ 87,243
Jun 27, 11 PM $ 0.00035
-0.10%
$ 2.15 million $ 87,342
Jun 27, 10 PM $ 0.00035
+0.12%
$ 2.15 million $ 87,978
Jun 27, 9 PM $ 0.00035
-0.03%
$ 2.15 million $ 87,602
Jun 27, 8 PM $ 0.00035
+0.01%
$ 2.15 million $ 89,133
Jun 27, 7 PM $ 0.00035
+0.02%
$ 2.15 million $ 90,087
Jun 27, 6 PM $ 0.00035
-2.22%
$ 2.15 million $ 90,517
Jun 27, 5 PM $ 0.000358
-0.06%
$ 2.2 million $ 89,582
Jun 27, 4 PM $ 0.000358
+0.12%
$ 2.2 million $ 90,574
Jun 27, 3 PM $ 0.000358
+0.76%
$ 2.19 million $ 89,804
Jun 27, 2 PM $ 0.000355
-0.14%
$ 2.18 million $ 89,789
Jun 27, 1 PM $ 0.000356
-1.63%
$ 2.18 million $ 89,571
Jun 27, 12 PM $ 0.000362
+0.31%
$ 2.22 million $ 86,387
Jun 27, 11 AM $ 0.00036
+0.11%
$ 2.21 million $ 87,553
Jun 27, 10 AM $ 0.00036
-0.12%
$ 2.21 million $ 88,428
Jun 27, 9 AM $ 0.00036
-0.17%
$ 2.21 million $ 89,300
Jun 27, 8 AM $ 0.000361
-0.10%
$ 2.21 million $ 88,965
Jun 27, 7 AM $ 0.000361
-0.12%
$ 2.22 million $ 89,320
Jun 27, 6 AM $ 0.000362
+0.05%
$ 2.22 million $ 94,730
Jun 27, 5 AM $ 0.000362
-0.03%
$ 2.22 million $ 96,294
Jun 27, 4 AM $ 0.000362
+0.26%
$ 2.22 million $ 96,206
Jun 27, 3 AM $ 0.000361
-0.09%
$ 2.21 million $ 95,634
Jun 27, 2 AM $ 0.000362
+0.10%
$ 2.22 million $ 95,932
Jun 27, 1 AM $ 0.000361
+0.08%
$ 2.21 million $ 96,070
Jun 27, 12 AM $ 0.000361
+0.12%
$ 2.21 million $ 96,503
Jun 26, 11 PM $ 0.00036
-0.34%
$ 2.21 million $ 96,037
Jun 26, 10 PM $ 0.000362
+0.21%
$ 2.22 million $ 95,571
Jun 26, 9 PM $ 0.000361
-3.03%
$ 2.21 million $ 96,134
Jun 26, 8 PM $ 0.000372
+0.60%
$ 2.28 million $ 93,057
Jun 26, 7 PM $ 0.00037
+1.02%
$ 2.27 million $ 91,329
Jun 26, 6 PM $ 0.000366
+0.20%
$ 2.24 million $ 90,103
Jun 26, 5 PM $ 0.000365
+0.73%
$ 2.24 million $ 89,820
Jun 26, 4 PM $ 0.000363
+0.04%
$ 2.22 million $ 89,205
Jun 26, 3 PM $ 0.000363
-0.34%
$ 2.22 million $ 92,140
Jun 26, 2 PM $ 0.000364
+1.58%
$ 2.23 million $ 92,219
Jun 26, 1 PM $ 0.000358
+0.12%
$ 2.2 million $ 92,981
Jun 26, 12 PM $ 0.000358
-0.73%
$ 2.19 million $ 93,912