Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 9 AM $0.000349
-2.18%
$2.14 million $21,871
Oct 8, 8 AM $0.000357
+0.16%
$2.19 million $21,033
Oct 8, 7 AM $0.000355
-1.12%
$2.18 million $20,780
Oct 8, 6 AM $0.000359
-0.08%
$2.2 million $20,939
Oct 8, 5 AM $0.000359
+0.05%
$2.2 million $20,058
Oct 8, 4 AM $0.000359
-0.26%
$2.2 million $19,982
Oct 8, 3 AM $0.00036
-0.05%
$2.21 million $19,950
Oct 8, 2 AM $0.00036
-0.08%
$2.21 million $21,644
Oct 8, 1 AM $0.00036
+0.00%
$2.21 million $22,053
Oct 8, 12 AM $0.00036
+0.00%
$2.21 million $22,060
Oct 7, 11 PM $0.00036
-0.30%
$2.21 million $22,039
Oct 7, 10 PM $0.000361
+0.13%
$2.21 million $22,269
Oct 7, 9 PM $0.000362
-0.55%
$2.22 million $22,328
Oct 7, 8 PM $0.000364
-1.12%
$2.23 million $21,927
Oct 7, 7 PM $0.000368
+0.03%
$2.26 million $20,706
Oct 7, 6 PM $0.000368
-0.12%
$2.25 million $20,768
Oct 7, 5 PM $0.000368
-0.05%
$2.25 million $19,894
Oct 7, 4 PM $0.000368
+0.03%
$2.26 million $21,120
Oct 7, 3 PM $0.000368
+0.05%
$2.26 million $21,092
Oct 7, 2 PM $0.000368
-0.43%
$2.25 million $21,201
Oct 7, 1 PM $0.00037
+0.31%
$2.27 million $21,562
Oct 7, 12 PM $0.000369
+0.01%
$2.26 million $21,573
Oct 7, 11 AM $0.000369
-0.09%
$2.26 million $21,731
Oct 7, 10 AM $0.000369
-0.40%
$2.26 million $21,048
Oct 7, 9 AM $0.000371
-0.55%
$2.27 million $20,739
Oct 7, 8 AM $0.000373
-0.10%
$2.29 million $22,157
Oct 7, 7 AM $0.000373
-0.02%
$2.29 million $22,268
Oct 7, 6 AM $0.000373
+0.03%
$2.29 million $22,197
Oct 7, 5 AM $0.000373
-0.01%
$2.29 million $22,048
Oct 7, 4 AM $0.000373
+0.17%
$2.29 million $22,103
Oct 7, 3 AM $0.000372
-1.15%
$2.28 million $22,202
Oct 7, 2 AM $0.000377
-1.77%
$2.31 million $21,394
Oct 7, 1 AM $0.000383
+0.00%
$2.35 million $20,092
Oct 7, 12 AM $0.000383
-0.30%
$2.35 million $21,280
Oct 6, 11 PM $0.000383
+0.00%
$2.35 million $21,093
Oct 6, 10 PM $0.000383
-0.11%
$2.35 million $20,937
Oct 6, 9 PM $0.000384
-0.05%
$2.35 million $22,079
Oct 6, 8 PM $0.000384
+0.14%
$2.35 million $22,317
Oct 6, 7 PM $0.000383
-0.09%
$2.35 million $22,045
Oct 6, 6 PM $0.000384
-0.18%
$2.35 million $21,830
Oct 6, 5 PM $0.000385
-0.05%
$2.36 million $22,183
Oct 6, 4 PM $0.000385
-0.13%
$2.36 million $22,528
Oct 6, 3 PM $0.000385
-0.35%
$2.36 million $23,122
Oct 6, 2 PM $0.000386
+1.73%
$2.37 million $23,024
Oct 6, 1 PM $0.00038
-0.07%
$2.33 million $22,756
Oct 6, 12 PM $0.00038
-0.15%
$2.33 million $23,282
Oct 6, 11 AM $0.00038
+0.69%
$2.33 million $25,836
Oct 6, 10 AM $0.000377
-0.04%
$2.31 million $25,506
Oct 6, 9 AM $0.000378
+0.05%
$2.32 million $25,408
Oct 6, 8 AM $0.000378
-0.05%
$2.31 million $26,879