Humans.ai Historical Data

HEART Page 19
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.000216
-0.03%
$ 1.32 million $ 115,827
10:28 AM $ 0.000216
+0.04%
$ 1.32 million $ 115,820
10:27 AM $ 0.000216
-0.04%
$ 1.32 million $ 115,796
10:26 AM $ 0.000216
+0.04%
$ 1.32 million $ 115,711
10:25 AM $ 0.000216
-0.03%
$ 1.32 million $ 115,774
10:24 AM $ 0.000216
+0.17%
$ 1.32 million $ 115,731
10:23 AM $ 0.000216
-0.41%
$ 1.32 million $ 115,743
10:22 AM $ 0.000217
-0.11%
$ 1.32 million $ 115,703
10:21 AM $ 0.000217
+0.06%
$ 1.32 million $ 115,716
10:20 AM $ 0.000217
-0.22%
$ 1.32 million $ 115,767
10:19 AM $ 0.000217
+0.06%
$ 1.33 million $ 115,750
10:18 AM $ 0.000217
+0.12%
$ 1.33 million $ 115,729
10:17 AM $ 0.000217
+0.18%
$ 1.33 million $ 115,658
10:16 AM $ 0.000216
-0.03%
$ 1.33 million $ 115,629
10:15 AM $ 0.000216
-0.03%
$ 1.33 million $ 115,701
10:14 AM $ 0.000216
+0.39%
$ 1.33 million $ 115,681
10:13 AM $ 0.000216
+0.11%
$ 1.33 million $ 115,544
10:12 AM $ 0.000215
+0.00%
$ 1.33 million $ 115,541
10:11 AM $ 0.000215
-0.06%
$ 1.33 million $ 115,415
10:10 AM $ 0.000216
+0.10%
$ 1.33 million $ 115,457
10:09 AM $ 0.000215
-0.08%
$ 1.32 million $ 115,509
10:08 AM $ 0.000215
+0.02%
$ 1.32 million $ 115,540
10:07 AM $ 0.000215
+0.00%
$ 1.32 million $ 115,504
10:06 AM $ 0.000215
+0.03%
$ 1.32 million $ 115,542
10:05 AM $ 0.000215
-0.11%
$ 1.32 million $ 115,600
10:04 AM $ 0.000216
-0.06%
$ 1.32 million $ 115,557
10:03 AM $ 0.000216
+0.03%
$ 1.32 million $ 115,585
10:02 AM $ 0.000216
+0.08%
$ 1.32 million $ 115,678
10:01 AM $ 0.000216
+0.08%
$ 1.32 million $ 115,690
10:00 AM $ 0.000215
-0.11%
$ 1.32 million $ 115,774
9:59 AM $ 0.000216
+0.10%
$ 1.32 million $ 115,806
9:58 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,682
9:57 AM $ 0.000215
+0.00%
$ 1.32 million $ 115,666
9:56 AM $ 0.000215
+0.03%
$ 1.32 million $ 115,672
9:55 AM $ 0.000215
+0.03%
$ 1.32 million $ 115,653
9:54 AM $ 0.000215
-0.06%
$ 1.32 million $ 115,642
9:53 AM $ 0.000215
+0.00%
$ 1.32 million $ 115,648
9:52 AM $ 0.000215
-0.08%
$ 1.32 million $ 115,686
9:51 AM $ 0.000216
+0.06%
$ 1.32 million $ 115,693
9:50 AM $ 0.000216
-0.04%
$ 1.32 million $ 115,660
9:49 AM $ 0.000216
+0.14%
$ 1.32 million $ 115,637
9:48 AM $ 0.000216
+0.04%
$ 1.32 million $ 115,651
9:47 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,594
9:46 AM $ 0.000215
-0.11%
$ 1.32 million $ 115,544
9:45 AM $ 0.000216
+0.03%
$ 1.32 million $ 115,520
9:44 AM $ 0.000215
+0.00%
$ 1.32 million $ 115,419
9:43 AM $ 0.000215
+0.11%
$ 1.32 million $ 115,492
9:42 AM $ 0.000215
-0.11%
$ 1.32 million $ 115,492
9:41 AM $ 0.000215
-0.03%
$ 1.32 million $ 115,586
9:40 AM $ 0.000216
-0.18%
$ 1.32 million $ 115,665