Humans.ai Historical Data

HEART Page 19
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 0.000454
+0.03%
$ 2.78 million $ 87,008
9:30 PM $ 0.000454
+0.08%
$ 2.78 million $ 87,043
9:29 PM $ 0.000454
+0.14%
$ 2.78 million $ 87,043
9:28 PM $ 0.000453
+0.00%
$ 2.78 million $ 87,004
9:27 PM $ 0.000453
-0.02%
$ 2.78 million $ 86,943
9:26 PM $ 0.000453
+0.02%
$ 2.78 million $ 86,952
9:25 PM $ 0.000453
-0.02%
$ 2.78 million $ 86,885
9:24 PM $ 0.000453
+0.02%
$ 2.78 million $ 86,885
9:23 PM $ 0.000453
-0.02%
$ 2.78 million $ 86,906
9:22 PM $ 0.000453
+0.02%
$ 2.78 million $ 86,904
9:21 PM $ 0.000453
+0.06%
$ 2.78 million $ 86,904
9:20 PM $ 0.000453
-0.09%
$ 2.78 million $ 86,928
9:19 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,934
9:18 PM $ 0.000453
+0.02%
$ 2.78 million $ 86,874
9:17 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,839
9:16 PM $ 0.000453
-0.02%
$ 2.78 million $ 86,753
9:15 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,753
9:14 PM $ 0.000453
-0.08%
$ 2.77 million $ 86,840
9:13 PM $ 0.000453
+0.00%
$ 2.77 million $ 86,864
9:12 PM $ 0.000453
+0.02%
$ 2.77 million $ 86,864
9:11 PM $ 0.000453
-0.02%
$ 2.77 million $ 86,852
9:10 PM $ 0.000453
-0.01%
$ 2.77 million $ 86,826
9:09 PM $ 0.000453
+0.01%
$ 2.78 million $ 86,826
9:08 PM $ 0.000453
-0.01%
$ 2.78 million $ 86,700
9:07 PM $ 0.000453
-0.01%
$ 2.78 million $ 86,744
9:06 PM $ 0.000453
+0.02%
$ 2.78 million $ 86,797
9:05 PM $ 0.000453
+0.06%
$ 2.78 million $ 86,766
9:04 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,766
9:03 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,780
9:02 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,883
9:01 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,875
9:00 PM $ 0.000453
+0.02%
$ 2.78 million $ 86,875
8:59 PM $ 0.000453
+0.00%
$ 2.77 million $ 86,898
8:58 PM $ 0.000453
+0.00%
$ 2.77 million $ 86,815
8:57 PM $ 0.000453
+0.01%
$ 2.77 million $ 86,817
8:56 PM $ 0.000453
-0.03%
$ 2.77 million $ 86,836
8:55 PM $ 0.000453
-0.08%
$ 2.77 million $ 86,826
8:54 PM $ 0.000453
-0.05%
$ 2.78 million $ 86,804
8:53 PM $ 0.000453
-0.01%
$ 2.78 million $ 86,804
8:52 PM $ 0.000454
+0.00%
$ 2.78 million $ 86,789
8:51 PM $ 0.000454
+0.03%
$ 2.78 million $ 86,805
8:50 PM $ 0.000453
+0.08%
$ 2.78 million $ 86,830
8:49 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,823
8:48 PM $ 0.000453
+0.08%
$ 2.78 million $ 86,833
8:47 PM $ 0.000453
-0.09%
$ 2.78 million $ 86,833
8:46 PM $ 0.000453
-0.09%
$ 2.78 million $ 86,745
8:45 PM $ 0.000454
+0.05%
$ 2.78 million $ 86,642
8:44 PM $ 0.000454
-0.02%
$ 2.78 million $ 86,616
8:43 PM $ 0.000454
+0.05%
$ 2.78 million $ 86,577
8:42 PM $ 0.000453
-0.09%
$ 2.78 million $ 86,577