Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2024 $0.0159
+3.60%
$84.54 million $3 million
Feb 12, 2024 $0.0153
+0.43%
$81.63 million $2.46 million
Feb 11, 2024 $0.0153
-4.34%
$81.29 million $2.23 million
Feb 10, 2024 $0.016
+57.92%
$84.99 million $2.45 million
Feb 9, 2024 $0.0101
+8.38%
$53.83 million $143,124
Feb 8, 2024 $0.00932
+3.34%
$49.67 million $216,560
Feb 7, 2024 $0.00902
+0.16%
$48.07 million $234,170
Feb 6, 2024 $0.009
+3.27%
$47.96 million $219,104
Feb 5, 2024 $0.0087
-5.43%
$46.34 million $432,350
Feb 4, 2024 $0.0092
-3.34%
$49 million $205,778
Feb 3, 2024 $0.00952
+2.60%
$50.7 million $212,038
Feb 2, 2024 $0.00928
+2.40%
$49.43 million $162,206
Feb 1, 2024 $0.00906
+2.61%
$48.26 million $181,443
Jan 31, 2024 $0.00883
-3.49%
$47.04 million $147,197
Jan 30, 2024 $0.00915
-1.57%
$48.75 million $197,962
Jan 29, 2024 $0.00926
+2.42%
$49.31 million $155,815
Jan 28, 2024 $0.00904
-1.00%
$48.17 million $190,787
Jan 27, 2024 $0.00913
+3.12%
$46.76 million $223,859
Jan 26, 2024 $0.00886
+2.04%
$45.35 million $213,629
Jan 25, 2024 $0.00869
-2.31%
$44.52 million $196,900
Jan 24, 2024 $0.0089
-12.02%
$45.59 million $225,376
Jan 23, 2024 $0.0101
+6.18%
$51.82 million $91,936
Jan 22, 2024 $0.00953
-0.06%
$48.8 million $164,470
Jan 21, 2024 $0.00952
-42.78%
$48.76 million $243,243
Jan 20, 2024 $0.0167
-0.38%
$85.4 million $2.47 million
Jan 19, 2024 $0.0168
+69.62%
$85.91 million $3 million
Jan 18, 2024 $0.00989
-4.77%
$50.64 million $222,575
Jan 17, 2024 $0.0104
-43.93%
$53.15 million $189,226
Jan 16, 2024 $0.0185
+0.28%
$94.8 million $3.19 million
Jan 15, 2024 $0.0184
+4.40%
$94.46 million $2.77 million
Jan 14, 2024 $0.0177
-6.74%
$90.48 million $2.9 million
Jan 13, 2024 $0.0189
+2.00%
$96.92 million $3.37 million
Jan 12, 2024 $0.0185
-5.41%
$94.81 million $2.83 million
Jan 11, 2024 $0.0196
+61.21%
$100.62 million $4.8 million
Jan 10, 2024 $0.0122
-36.28%
$62.42 million $279,590
Jan 9, 2024 $0.0192
-1.39%
$98.25 million $3.39 million
Jan 8, 2024 $0.0195
+49.48%
$99.66 million $4.28 million
Jan 7, 2024 $0.013
-36.12%
$66.67 million $281,882
Jan 6, 2024 $0.0204
+0.11%
$104.44 million $5.7 million
Jan 5, 2024 $0.0204
-13.74%
$104.24 million $4.31 million
Jan 4, 2024 $0.0236
-2.88%
$120.76 million $4.09 million
Jan 3, 2024 $0.0243
-8.25%
$124.48 million $3.72 million
Jan 2, 2024 $0.0265
+2.67%
$135.8 million $3.08 million
Jan 1, 2024 $0.0258
+66.13%
$132.2 million $1.46 million
Dec 31, 2023 $0.0155
-37.84%
$79.55 million $2.31 million
Dec 30, 2023 $0.0249
-3.81%
$127.74 million $2.21 million
Dec 29, 2023 $0.0259
+7.43%
$132.71 million $3.64 million
Dec 28, 2023 $0.0241
-3.19%
$123.53 million $3.87 million
Dec 27, 2023 $0.0252
+3.00%
$129.12 million $4.42 million
Dec 26, 2023 $0.0245
-4.09%
$125.5 million $2.78 million