Humans.ai Historical Data

HEART Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.000358
-0.73%
$ 2.19 million $ 93,912
Jun 26, 11 AM $ 0.00036
-0.38%
$ 2.21 million $ 95,562
Jun 26, 10 AM $ 0.000362
+0.33%
$ 2.22 million $ 95,248
Jun 26, 9 AM $ 0.000361
-0.79%
$ 2.21 million $ 94,985
Jun 26, 8 AM $ 0.000363
-0.35%
$ 2.23 million $ 95,131
Jun 26, 7 AM $ 0.000365
+2.97%
$ 2.24 million $ 96,287
Jun 26, 6 AM $ 0.000354
+2.06%
$ 2.17 million $ 86,424
Jun 26, 5 AM $ 0.000347
+0.07%
$ 2.13 million $ 88,567
Jun 26, 4 AM $ 0.000346
-0.13%
$ 2.12 million $ 88,582
Jun 26, 3 AM $ 0.000347
-0.12%
$ 2.12 million $ 88,496
Jun 26, 2 AM $ 0.000347
-0.16%
$ 2.13 million $ 88,129
Jun 26, 1 AM $ 0.000348
-0.44%
$ 2.13 million $ 87,951
Jun 26, 12 AM $ 0.000349
+0.41%
$ 2.14 million $ 87,698
Jun 25, 11 PM $ 0.000348
+0.02%
$ 2.13 million $ 88,329
Jun 25, 10 PM $ 0.000348
-0.02%
$ 2.13 million $ 88,291
Jun 25, 9 PM $ 0.000348
+0.26%
$ 2.13 million $ 88,218
Jun 25, 8 PM $ 0.000347
+0.04%
$ 2.13 million $ 89,303
Jun 25, 7 PM $ 0.000347
-0.05%
$ 2.13 million $ 90,574
Jun 25, 6 PM $ 0.000347
+0.17%
$ 2.13 million $ 90,725
Jun 25, 5 PM $ 0.000346
-1.56%
$ 2.12 million $ 91,874
Jun 25, 4 PM $ 0.000352
-0.21%
$ 2.16 million $ 92,192
Jun 25, 3 PM $ 0.000353
-0.96%
$ 2.16 million $ 93,709
Jun 25, 2 PM $ 0.000356
-0.14%
$ 2.18 million $ 92,869
Jun 25, 1 PM $ 0.000357
-0.69%
$ 2.19 million $ 91,761
Jun 25, 12 PM $ 0.000359
-6.37%
$ 2.2 million $ 90,598
Jun 25, 11 AM $ 0.000383
+0.03%
$ 2.35 million $ 85,019
Jun 25, 10 AM $ 0.000383
-0.50%
$ 2.35 million $ 85,599
Jun 25, 9 AM $ 0.000385
+0.12%
$ 2.36 million $ 85,520
Jun 25, 8 AM $ 0.000385
+0.67%
$ 2.36 million $ 85,019
Jun 25, 7 AM $ 0.000382
+0.16%
$ 2.34 million $ 84,296
Jun 25, 6 AM $ 0.000381
+0.03%
$ 2.34 million $ 84,230
Jun 25, 5 AM $ 0.000381
+0.08%
$ 2.34 million $ 84,825
Jun 25, 4 AM $ 0.000381
-0.09%
$ 2.34 million $ 84,876
Jun 25, 3 AM $ 0.000381
-0.02%
$ 2.34 million $ 85,016
Jun 25, 2 AM $ 0.000382
-0.10%
$ 2.34 million $ 84,902
Jun 25, 1 AM $ 0.000382
+0.16%
$ 2.34 million $ 84,720
Jun 25, 12 AM $ 0.000382
+0.70%
$ 2.34 million $ 84,870
Jun 24, 11 PM $ 0.000379
+0.09%
$ 2.32 million $ 84,819
Jun 24, 10 PM $ 0.000379
+0.32%
$ 2.32 million $ 84,683
Jun 24, 9 PM $ 0.000377
-2.33%
$ 2.31 million $ 84,667
Jun 24, 8 PM $ 0.000386
+0.49%
$ 2.37 million $ 84,279
Jun 24, 7 PM $ 0.000384
-0.20%
$ 2.35 million $ 84,181
Jun 24, 6 PM $ 0.000385
-0.77%
$ 2.36 million $ 84,297
Jun 24, 5 PM $ 0.000388
-1.67%
$ 2.38 million $ 83,591
Jun 24, 4 PM $ 0.000394
-2.71%
$ 2.42 million $ 82,924
Jun 24, 3 PM $ 0.000405
-0.06%
$ 2.49 million $ 81,673
Jun 24, 2 PM $ 0.000406
-0.08%
$ 2.49 million $ 82,476
Jun 24, 1 PM $ 0.000406
-0.02%
$ 2.49 million $ 82,338
Jun 24, 12 PM $ 0.000406
-0.40%
$ 2.49 million $ 83,955
Jun 24, 11 AM $ 0.000408
-0.23%
$ 2.5 million $ 84,707