Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 7 AM $0.000378
+0.06%
$2.32 million $26,725
Oct 6, 6 AM $0.000378
+0.00%
$2.31 million $26,611
Oct 6, 5 AM $0.000378
-0.15%
$2.32 million $26,597
Oct 6, 4 AM $0.000378
+0.74%
$2.32 million $26,421
Oct 6, 3 AM $0.000375
-0.37%
$2.3 million $26,321
Oct 6, 2 AM $0.000376
-0.28%
$2.31 million $26,480
Oct 6, 1 AM $0.000377
-0.44%
$2.31 million $26,648
Oct 6, 12 AM $0.000379
-0.38%
$2.33 million $26,658
Oct 5, 11 PM $0.000381
-0.28%
$2.33 million $26,940
Oct 5, 10 PM $0.000382
-0.24%
$2.34 million $26,936
Oct 5, 9 PM $0.000383
+1.79%
$2.35 million $25,660
Oct 5, 8 PM $0.000376
-0.04%
$2.31 million $24,958
Oct 5, 7 PM $0.000376
-0.48%
$2.31 million $25,219
Oct 5, 6 PM $0.000378
+0.10%
$2.32 million $25,217
Oct 5, 5 PM $0.000378
-0.51%
$2.31 million $25,352
Oct 5, 4 PM $0.00038
-0.87%
$2.33 million $24,898
Oct 5, 3 PM $0.000384
-2.01%
$2.35 million $24,137
Oct 5, 2 PM $0.000392
+0.51%
$2.4 million $23,558
Oct 5, 1 PM $0.00039
-1.70%
$2.39 million $22,591
Oct 5, 12 PM $0.000396
-5.10%
$2.43 million $21,746
Oct 5, 11 AM $0.000417
+0.00%
$2.56 million $18,941
Oct 5, 10 AM $0.000417
+0.00%
$2.55 million $18,856
Oct 5, 9 AM $0.000417
-0.05%
$2.55 million $18,760
Oct 5, 8 AM $0.000417
+0.00%
$2.56 million $18,928
Oct 5, 7 AM $0.000417
+0.12%
$2.56 million $18,975
Oct 5, 6 AM $0.000416
+0.19%
$2.55 million $18,998
Oct 5, 5 AM $0.000416
-0.02%
$2.55 million $19,019
Oct 5, 4 AM $0.000416
-0.05%
$2.55 million $18,832
Oct 5, 3 AM $0.000416
+0.02%
$2.55 million $18,948
Oct 5, 2 AM $0.000416
+0.09%
$2.55 million $19,005
Oct 5, 1 AM $0.000415
+0.09%
$2.54 million $18,793
Oct 5, 12 AM $0.000414
-0.23%
$2.54 million $19,300
Oct 4, 11 PM $0.000415
-0.02%
$2.54 million $18,932
Oct 4, 10 PM $0.000415
+0.00%
$2.54 million $19,008
Oct 4, 9 PM $0.000414
+0.07%
$2.54 million $19,171
Oct 4, 8 PM $0.000414
-0.15%
$2.54 million $19,210
Oct 4, 7 PM $0.000415
+0.11%
$2.54 million $19,145
Oct 4, 6 PM $0.000413
+0.47%
$2.53 million $21,506
Oct 4, 5 PM $0.000411
-1.01%
$2.52 million $21,389
Oct 4, 4 PM $0.000415
+0.38%
$2.55 million $21,351
Oct 4, 3 PM $0.000414
+0.37%
$2.54 million $21,677
Oct 4, 2 PM $0.000413
-0.69%
$2.53 million $21,733
Oct 4, 1 PM $0.000416
+0.08%
$2.55 million $21,835
Oct 4, 12 PM $0.000416
-0.08%
$2.55 million $21,889
Oct 4, 11 AM $0.000416
+0.36%
$2.55 million $21,885
Oct 4, 10 AM $0.000415
+0.00%
$2.54 million $21,922
Oct 4, 9 AM $0.000414
+0.13%
$2.54 million $21,884
Oct 4, 8 AM $0.000414
-0.11%
$2.54 million $22,162
Oct 4, 7 AM $0.000414
+0.06%
$2.54 million $21,947
Oct 4, 6 AM $0.000414
+0.03%
$2.54 million $21,613