Humans.ai Historical Data

HEART Page 20
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.000454
-0.07%
$ 2.78 million $ 86,781
9:54 PM $ 0.000454
+0.10%
$ 2.78 million $ 86,774
9:53 PM $ 0.000454
+0.00%
$ 2.78 million $ 86,774
9:52 PM $ 0.000454
+0.08%
$ 2.78 million $ 86,774
9:51 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,823
9:50 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,824
9:49 PM $ 0.000453
-0.07%
$ 2.78 million $ 86,824
9:48 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,726
9:47 PM $ 0.000453
-0.13%
$ 2.78 million $ 86,728
9:46 PM $ 0.000454
+0.00%
$ 2.78 million $ 86,583
9:45 PM $ 0.000454
+0.04%
$ 2.78 million $ 86,985
9:44 PM $ 0.000454
-0.08%
$ 2.78 million $ 87,011
9:43 PM $ 0.000454
-0.02%
$ 2.78 million $ 87,011
9:42 PM $ 0.000454
+0.09%
$ 2.78 million $ 86,959
9:41 PM $ 0.000454
-0.09%
$ 2.78 million $ 86,926
9:40 PM $ 0.000454
+0.07%
$ 2.78 million $ 86,913
9:39 PM $ 0.000453
+0.04%
$ 2.78 million $ 86,841
9:38 PM $ 0.000453
-0.36%
$ 2.78 million $ 86,819
9:37 PM $ 0.000455
+0.05%
$ 2.78 million $ 86,819
9:36 PM $ 0.000455
+0.04%
$ 2.78 million $ 86,984
9:35 PM $ 0.000455
+0.12%
$ 2.78 million $ 87,130
9:34 PM $ 0.000454
-0.08%
$ 2.78 million $ 87,059
9:33 PM $ 0.000454
+0.00%
$ 2.78 million $ 87,059
9:32 PM $ 0.000454
-0.01%
$ 2.78 million $ 87,050
9:31 PM $ 0.000454
+0.03%
$ 2.78 million $ 87,008
9:30 PM $ 0.000454
+0.08%
$ 2.78 million $ 87,043
9:29 PM $ 0.000454
+0.14%
$ 2.78 million $ 87,043
9:28 PM $ 0.000453
+0.00%
$ 2.78 million $ 87,004
9:27 PM $ 0.000453
-0.02%
$ 2.78 million $ 86,943
9:26 PM $ 0.000453
+0.02%
$ 2.78 million $ 86,952
9:25 PM $ 0.000453
-0.02%
$ 2.78 million $ 86,885
9:24 PM $ 0.000453
+0.02%
$ 2.78 million $ 86,885
9:23 PM $ 0.000453
-0.02%
$ 2.78 million $ 86,906
9:22 PM $ 0.000453
+0.02%
$ 2.78 million $ 86,904
9:21 PM $ 0.000453
+0.06%
$ 2.78 million $ 86,904
9:20 PM $ 0.000453
-0.09%
$ 2.78 million $ 86,928
9:19 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,934
9:18 PM $ 0.000453
+0.02%
$ 2.78 million $ 86,874
9:17 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,839
9:16 PM $ 0.000453
-0.02%
$ 2.78 million $ 86,753
9:15 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,753
9:14 PM $ 0.000453
-0.08%
$ 2.77 million $ 86,840
9:13 PM $ 0.000453
+0.00%
$ 2.77 million $ 86,864
9:12 PM $ 0.000453
+0.02%
$ 2.77 million $ 86,864
9:11 PM $ 0.000453
-0.02%
$ 2.77 million $ 86,852
9:10 PM $ 0.000453
-0.01%
$ 2.77 million $ 86,826
9:09 PM $ 0.000453
+0.01%
$ 2.78 million $ 86,826
9:08 PM $ 0.000453
-0.01%
$ 2.78 million $ 86,700
9:07 PM $ 0.000453
-0.01%
$ 2.78 million $ 86,744
9:06 PM $ 0.000453
+0.02%
$ 2.78 million $ 86,797