Humans.ai Historical Data

HEART Page 20
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.000477
+0.00%
$ 2.93 million $ 175,536
9:27 PM $ 0.000477
+0.00%
$ 2.93 million $ 175,571
9:26 PM $ 0.000477
-0.01%
$ 2.93 million $ 175,571
9:25 PM $ 0.000477
-0.12%
$ 2.93 million $ 175,743
9:24 PM $ 0.000477
+0.00%
$ 2.93 million $ 175,725
9:23 PM $ 0.000477
-0.01%
$ 2.93 million $ 175,746
9:22 PM $ 0.000477
+0.12%
$ 2.93 million $ 175,767
9:21 PM $ 0.000477
+0.00%
$ 2.93 million $ 175,767
9:20 PM $ 0.000477
-0.12%
$ 2.93 million $ 175,712
9:19 PM $ 0.000477
+0.01%
$ 2.93 million $ 175,884
9:18 PM $ 0.000477
+0.00%
$ 2.93 million $ 175,832
9:17 PM $ 0.000477
-0.01%
$ 2.93 million $ 175,764
9:16 PM $ 0.000477
+0.01%
$ 2.93 million $ 175,808
9:15 PM $ 0.000477
+0.12%
$ 2.93 million $ 175,808
9:14 PM $ 0.000477
+0.01%
$ 2.92 million $ 175,620
9:13 PM $ 0.000477
-0.01%
$ 2.92 million $ 175,605
9:12 PM $ 0.000477
+0.00%
$ 2.92 million $ 175,578
9:11 PM $ 0.000477
-0.12%
$ 2.92 million $ 176,050
9:10 PM $ 0.000477
+0.01%
$ 2.92 million $ 176,079
9:09 PM $ 0.000477
+0.01%
$ 2.93 million $ 176,116
9:08 PM $ 0.000477
+0.00%
$ 2.93 million $ 176,116
9:07 PM $ 0.000477
+0.12%
$ 2.93 million $ 176,032
9:06 PM $ 0.000477
-0.01%
$ 2.93 million $ 175,935
9:05 PM $ 0.000477
+0.01%
$ 2.93 million $ 175,920
9:04 PM $ 0.000477
+0.12%
$ 2.93 million $ 175,814
9:03 PM $ 0.000477
-0.13%
$ 2.93 million $ 175,916
9:02 PM $ 0.000477
+0.01%
$ 2.93 million $ 176,022
9:01 PM $ 0.000477
-0.01%
$ 2.93 million $ 175,870
9:00 PM $ 0.000477
+0.00%
$ 2.93 million $ 175,867
8:59 PM $ 0.000477
+0.00%
$ 2.93 million $ 175,867
8:58 PM $ 0.000477
+0.01%
$ 2.93 million $ 175,882
8:57 PM $ 0.000477
+0.00%
$ 2.93 million $ 175,934
8:56 PM $ 0.000477
+0.00%
$ 2.93 million $ 175,878
8:55 PM $ 0.000477
+0.00%
$ 2.93 million $ 176,023
8:54 PM $ 0.000477
+0.00%
$ 2.93 million $ 176,114
8:53 PM $ 0.000477
-0.01%
$ 2.93 million $ 176,104
8:52 PM $ 0.000477
+0.00%
$ 2.93 million $ 176,161
8:51 PM $ 0.000477
+0.00%
$ 2.93 million $ 176,219
8:50 PM $ 0.000477
+0.00%
$ 2.93 million $ 176,219
8:49 PM $ 0.000477
+0.01%
$ 2.92 million $ 176,181
8:48 PM $ 0.000477
+0.00%
$ 2.92 million $ 176,418
8:47 PM $ 0.000477
+0.01%
$ 2.92 million $ 176,521
8:46 PM $ 0.000477
+0.01%
$ 2.92 million $ 176,581
8:45 PM $ 0.000477
-0.13%
$ 2.92 million $ 176,617
8:44 PM $ 0.000477
-0.12%
$ 2.92 million $ 176,714
8:43 PM $ 0.000477
-0.01%
$ 2.92 million $ 176,725
8:42 PM $ 0.000477
+0.01%
$ 2.92 million $ 176,934
8:41 PM $ 0.000477
+0.00%
$ 2.92 million $ 176,934
8:40 PM $ 0.000477
+0.00%
$ 2.92 million $ 177,107
8:39 PM $ 0.000477
+0.00%
$ 2.93 million $ 177,183