Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 AM $0.000414
+0.03%
$2.54 million $21,613
Oct 4, 5 AM $0.000414
-0.06%
$2.54 million $21,307
Oct 4, 4 AM $0.000414
+0.02%
$2.54 million $21,260
Oct 4, 3 AM $0.000414
+0.02%
$2.54 million $23,159
Oct 4, 2 AM $0.000413
+0.28%
$2.53 million $22,846
Oct 4, 1 AM $0.000412
+0.32%
$2.52 million $22,603
Oct 4, 12 AM $0.000411
+0.17%
$2.52 million $22,194
Oct 3, 11 PM $0.00041
+0.05%
$2.51 million $22,728
Oct 3, 10 PM $0.000409
+0.09%
$2.51 million $22,520
Oct 3, 9 PM $0.000408
-0.04%
$2.5 million $22,135
Oct 3, 8 PM $0.000409
-0.43%
$2.5 million $21,942
Oct 3, 7 PM $0.00041
-3.75%
$2.51 million $21,606
Oct 3, 6 PM $0.000426
+0.27%
$2.61 million $16,850
Oct 3, 5 PM $0.000424
+0.86%
$2.6 million $16,762
Oct 3, 4 PM $0.00042
+0.32%
$2.57 million $16,760
Oct 3, 3 PM $0.000418
+0.15%
$2.56 million $18,286
Oct 3, 2 PM $0.000418
-1.80%
$2.56 million $18,284
Oct 3, 1 PM $0.000426
+0.00%
$2.61 million $18,351
Oct 3, 12 PM $0.000426
-0.04%
$2.61 million $18,769
Oct 3, 11 AM $0.000427
-0.18%
$2.62 million $18,614
Oct 3, 10 AM $0.000426
+0.44%
$2.61 million $18,362
Oct 3, 9 AM $0.000425
-1.07%
$2.61 million $20,130
Oct 3, 8 AM $0.00043
-0.22%
$2.64 million $17,645
Oct 3, 7 AM $0.000431
+0.21%
$2.64 million $17,948
Oct 3, 6 AM $0.00043
-0.18%
$2.64 million $21,199
Oct 3, 5 AM $0.000431
+0.28%
$2.64 million $21,194
Oct 3, 4 AM $0.000431
-0.08%
$2.64 million $21,188
Oct 3, 3 AM $0.000431
+0.18%
$2.64 million $21,052
Oct 3, 2 AM $0.00043
+0.18%
$2.64 million $21,071
Oct 3, 1 AM $0.000429
+0.16%
$2.63 million $21,065
Oct 3, 12 AM $0.000428
-2.10%
$2.62 million $19,692
Oct 2, 11 PM $0.000437
-0.15%
$2.68 million $19,634
Oct 2, 10 PM $0.000438
+0.14%
$2.68 million $19,830
Oct 2, 9 PM $0.000437
+0.01%
$2.68 million $19,863
Oct 2, 8 PM $0.000437
-0.14%
$2.68 million $20,014
Oct 2, 7 PM $0.000438
-0.23%
$2.68 million $20,090
Oct 2, 6 PM $0.000439
+0.17%
$2.69 million $20,215
Oct 2, 5 PM $0.000437
-1.75%
$2.68 million $20,263
Oct 2, 4 PM $0.000445
-0.32%
$2.73 million $20,341
Oct 2, 3 PM $0.000446
-0.21%
$2.73 million $20,497
Oct 2, 2 PM $0.000447
-0.17%
$2.74 million $18,907
Oct 2, 1 PM $0.000447
-0.72%
$2.74 million $18,715
Oct 2, 12 PM $0.00045
-0.17%
$2.76 million $18,989
Oct 2, 11 AM $0.000451
+0.18%
$2.77 million $18,849
Oct 2, 10 AM $0.00045
+0.27%
$2.76 million $20,996
Oct 2, 9 AM $0.000449
-0.10%
$2.75 million $19,172
Oct 2, 8 AM $0.000449
+0.63%
$2.75 million $19,116
Oct 2, 7 AM $0.000447
-1.79%
$2.74 million $20,910
Oct 2, 6 AM $0.000455
-0.19%
$2.79 million $19,846
Oct 2, 5 AM $0.000456
-0.20%
$2.8 million $21,341