Humans.ai Historical Data

HEART Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.000408
-0.23%
$ 2.5 million $ 84,707
Jun 24, 10 AM $ 0.000408
+0.01%
$ 2.5 million $ 84,298
Jun 24, 9 AM $ 0.000408
-0.44%
$ 2.5 million $ 84,754
Jun 24, 8 AM $ 0.00041
-0.07%
$ 2.51 million $ 84,984
Jun 24, 7 AM $ 0.00041
-0.16%
$ 2.52 million $ 85,050
Jun 24, 6 AM $ 0.000411
+0.83%
$ 2.52 million $ 85,046
Jun 24, 5 AM $ 0.000408
-0.43%
$ 2.5 million $ 84,799
Jun 24, 4 AM $ 0.000409
-0.10%
$ 2.51 million $ 86,522
Jun 24, 3 AM $ 0.00041
+0.06%
$ 2.51 million $ 85,549
Jun 24, 2 AM $ 0.000409
-0.10%
$ 2.51 million $ 85,265
Jun 24, 1 AM $ 0.00041
+0.07%
$ 2.51 million $ 86,444
Jun 24, 12 AM $ 0.000409
-0.29%
$ 2.51 million $ 86,683
Jun 23, 11 PM $ 0.000411
-0.03%
$ 2.52 million $ 86,582
Jun 23, 10 PM $ 0.000411
-0.60%
$ 2.52 million $ 86,447
Jun 23, 9 PM $ 0.000413
+0.19%
$ 2.53 million $ 86,410
Jun 23, 8 PM $ 0.000412
-0.06%
$ 2.53 million $ 86,122
Jun 23, 7 PM $ 0.000413
-0.20%
$ 2.53 million $ 84,386
Jun 23, 6 PM $ 0.000413
-0.30%
$ 2.53 million $ 83,841
Jun 23, 5 PM $ 0.000415
+0.57%
$ 2.54 million $ 83,284
Jun 23, 4 PM $ 0.000412
-0.17%
$ 2.53 million $ 83,296
Jun 23, 3 PM $ 0.000413
-1.72%
$ 2.53 million $ 83,946
Jun 23, 2 PM $ 0.00042
-0.30%
$ 2.58 million $ 83,211
Jun 23, 1 PM $ 0.000422
-0.79%
$ 2.58 million $ 83,951
Jun 23, 12 PM $ 0.000425
+0.18%
$ 2.6 million $ 82,123
Jun 23, 11 AM $ 0.000424
-0.14%
$ 2.6 million $ 80,622
Jun 23, 10 AM $ 0.000425
+0.41%
$ 2.6 million $ 79,011
Jun 23, 9 AM $ 0.000423
-0.28%
$ 2.59 million $ 77,790
Jun 23, 8 AM $ 0.000424
-0.24%
$ 2.6 million $ 77,314
Jun 23, 7 AM $ 0.000425
-0.33%
$ 2.6 million $ 77,419
Jun 23, 6 AM $ 0.000426
-1.33%
$ 2.61 million $ 77,342
Jun 23, 5 AM $ 0.000432
-2.11%
$ 2.65 million $ 76,661
Jun 23, 4 AM $ 0.000441
+0.06%
$ 2.71 million $ 74,550
Jun 23, 3 AM $ 0.000441
+0.02%
$ 2.7 million $ 75,078
Jun 23, 2 AM $ 0.000441
-0.05%
$ 2.7 million $ 75,758
Jun 23, 1 AM $ 0.000441
-0.34%
$ 2.7 million $ 75,953
Jun 23, 12 AM $ 0.000443
+0.14%
$ 2.71 million $ 75,418
Jun 22, 11 PM $ 0.000442
-0.07%
$ 2.71 million $ 75,498
Jun 22, 10 PM $ 0.000442
-0.87%
$ 2.71 million $ 75,346
Jun 22, 9 PM $ 0.000446
+0.17%
$ 2.74 million $ 74,831
Jun 22, 8 PM $ 0.000446
-0.30%
$ 2.73 million $ 74,807
Jun 22, 7 PM $ 0.000447
+0.11%
$ 2.74 million $ 74,810
Jun 22, 6 PM $ 0.000446
-0.01%
$ 2.74 million $ 75,036
Jun 22, 5 PM $ 0.000446
-0.03%
$ 2.74 million $ 74,947
Jun 22, 4 PM $ 0.000446
-0.10%
$ 2.74 million $ 74,974
Jun 22, 3 PM $ 0.000447
+0.08%
$ 2.74 million $ 73,997
Jun 22, 2 PM $ 0.000447
+0.08%
$ 2.74 million $ 74,083
Jun 22, 1 PM $ 0.000446
-0.19%
$ 2.74 million $ 73,481
Jun 22, 12 PM $ 0.000447
+0.01%
$ 2.74 million $ 73,874
Jun 22, 11 AM $ 0.000447
-0.03%
$ 2.74 million $ 75,458
Jun 22, 10 AM $ 0.000447
+0.35%
$ 2.74 million $ 77,145