Humans.ai Historical Data

HEART Page 21
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000476
+0.02%
$ 2.92 million $ 177,673
10:19 PM $ 0.000476
+0.33%
$ 2.92 million $ 177,673
10:18 PM $ 0.000474
-0.05%
$ 2.92 million $ 177,674
10:17 PM $ 0.000474
+0.01%
$ 2.92 million $ 177,675
10:16 PM $ 0.000474
+0.02%
$ 2.92 million $ 177,799
10:15 PM $ 0.000474
+0.01%
$ 2.92 million $ 177,819
10:14 PM $ 0.000474
-0.01%
$ 2.91 million $ 177,615
10:13 PM $ 0.000474
+0.01%
$ 2.91 million $ 177,484
10:12 PM $ 0.000474
-0.06%
$ 2.91 million $ 177,484
10:11 PM $ 0.000474
+0.01%
$ 2.91 million $ 177,522
10:10 PM $ 0.000474
-0.28%
$ 2.91 million $ 177,295
10:09 PM $ 0.000476
-0.23%
$ 2.92 million $ 176,584
10:08 PM $ 0.000477
-0.15%
$ 2.92 million $ 176,432
10:07 PM $ 0.000478
-0.02%
$ 2.92 million $ 176,570
10:06 PM $ 0.000478
+0.13%
$ 2.92 million $ 176,570
10:05 PM $ 0.000477
-0.01%
$ 2.92 million $ 176,564
10:04 PM $ 0.000477
-0.01%
$ 2.92 million $ 176,374
10:03 PM $ 0.000477
+0.00%
$ 2.92 million $ 176,410
10:02 PM $ 0.000477
+0.02%
$ 2.92 million $ 176,361
10:01 PM $ 0.000477
-0.02%
$ 2.92 million $ 176,315
10:00 PM $ 0.000477
-0.11%
$ 2.92 million $ 176,306
9:59 PM $ 0.000478
-0.01%
$ 2.93 million $ 176,033
9:58 PM $ 0.000478
+0.12%
$ 2.93 million $ 175,999
9:57 PM $ 0.000477
-0.11%
$ 2.93 million $ 175,976
9:56 PM $ 0.000478
+0.03%
$ 2.93 million $ 175,677
9:55 PM $ 0.000478
-0.12%
$ 2.93 million $ 175,711
9:54 PM $ 0.000478
+0.01%
$ 2.93 million $ 175,711
9:53 PM $ 0.000478
-0.01%
$ 2.93 million $ 175,704
9:52 PM $ 0.000478
+0.01%
$ 2.93 million $ 175,585
9:51 PM $ 0.000478
+0.12%
$ 2.93 million $ 175,597
9:50 PM $ 0.000478
-0.17%
$ 2.93 million $ 175,594
9:49 PM $ 0.000478
+0.06%
$ 2.93 million $ 175,657
9:48 PM $ 0.000478
+0.09%
$ 2.93 million $ 175,699
9:47 PM $ 0.000478
+0.00%
$ 2.93 million $ 175,699
9:46 PM $ 0.000478
+0.03%
$ 2.93 million $ 175,820
9:45 PM $ 0.000478
-0.05%
$ 2.93 million $ 175,757
9:44 PM $ 0.000478
+0.00%
$ 2.93 million $ 175,778
9:43 PM $ 0.000478
+0.06%
$ 2.93 million $ 175,789
9:42 PM $ 0.000478
-0.11%
$ 2.93 million $ 175,823
9:41 PM $ 0.000478
+0.06%
$ 2.93 million $ 175,812
9:40 PM $ 0.000478
+0.04%
$ 2.93 million $ 175,820
9:39 PM $ 0.000478
-0.05%
$ 2.93 million $ 175,820
9:38 PM $ 0.000479
+0.19%
$ 2.93 million $ 175,806
9:37 PM $ 0.000478
-0.10%
$ 2.93 million $ 175,785
9:36 PM $ 0.000478
-0.04%
$ 2.93 million $ 175,658
9:35 PM $ 0.000478
+0.03%
$ 2.93 million $ 175,598
9:34 PM $ 0.000478
+0.04%
$ 2.93 million $ 175,510
9:33 PM $ 0.000478
+0.00%
$ 2.93 million $ 175,588
9:32 PM $ 0.000477
-0.12%
$ 2.93 million $ 175,588
9:31 PM $ 0.000478
+0.01%
$ 2.93 million $ 175,497