Humans.ai Historical Data

HEART Page 21
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 0.000454
+0.02%
$ 2.78 million $ 86,839
10:25 PM $ 0.000454
+0.08%
$ 2.78 million $ 86,890
10:24 PM $ 0.000454
-0.02%
$ 2.78 million $ 86,890
10:23 PM $ 0.000454
+0.00%
$ 2.78 million $ 86,963
10:22 PM $ 0.000454
+0.04%
$ 2.78 million $ 86,895
10:21 PM $ 0.000454
+0.06%
$ 2.78 million $ 86,904
10:20 PM $ 0.000453
+0.05%
$ 2.78 million $ 86,904
10:19 PM $ 0.000453
-0.07%
$ 2.78 million $ 86,907
10:18 PM $ 0.000453
+0.07%
$ 2.78 million $ 86,917
10:17 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,925
10:16 PM $ 0.000453
-0.06%
$ 2.78 million $ 86,956
10:15 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,956
10:14 PM $ 0.000453
+0.05%
$ 2.78 million $ 86,897
10:13 PM $ 0.000453
+0.06%
$ 2.78 million $ 86,922
10:12 PM $ 0.000453
-0.22%
$ 2.78 million $ 86,956
10:11 PM $ 0.000454
+0.03%
$ 2.78 million $ 86,949
10:10 PM $ 0.000454
-0.12%
$ 2.78 million $ 87,090
10:09 PM $ 0.000454
+0.07%
$ 2.78 million $ 87,090
10:08 PM $ 0.000454
-0.06%
$ 2.78 million $ 87,073
10:07 PM $ 0.000454
-0.02%
$ 2.78 million $ 87,079
10:06 PM $ 0.000454
-0.03%
$ 2.78 million $ 87,077
10:05 PM $ 0.000454
+0.00%
$ 2.78 million $ 86,900
10:04 PM $ 0.000454
+0.10%
$ 2.78 million $ 86,900
10:03 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,838
10:02 PM $ 0.000453
-0.09%
$ 2.78 million $ 86,845
10:01 PM $ 0.000454
+0.08%
$ 2.78 million $ 86,789
10:00 PM $ 0.000454
-0.02%
$ 2.78 million $ 86,789
9:59 PM $ 0.000454
-0.08%
$ 2.78 million $ 86,785
9:58 PM $ 0.000454
+0.04%
$ 2.78 million $ 86,806
9:57 PM $ 0.000454
+0.08%
$ 2.78 million $ 86,806
9:56 PM $ 0.000454
-0.03%
$ 2.78 million $ 86,791
9:55 PM $ 0.000454
-0.07%
$ 2.78 million $ 86,781
9:54 PM $ 0.000454
+0.10%
$ 2.78 million $ 86,774
9:53 PM $ 0.000454
+0.00%
$ 2.78 million $ 86,774
9:52 PM $ 0.000454
+0.08%
$ 2.78 million $ 86,774
9:51 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,823
9:50 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,824
9:49 PM $ 0.000453
-0.07%
$ 2.78 million $ 86,824
9:48 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,726
9:47 PM $ 0.000453
-0.13%
$ 2.78 million $ 86,728
9:46 PM $ 0.000454
+0.00%
$ 2.78 million $ 86,583
9:45 PM $ 0.000454
+0.04%
$ 2.78 million $ 86,985
9:44 PM $ 0.000454
-0.08%
$ 2.78 million $ 87,011
9:43 PM $ 0.000454
-0.02%
$ 2.78 million $ 87,011
9:42 PM $ 0.000454
+0.09%
$ 2.78 million $ 86,959
9:41 PM $ 0.000454
-0.09%
$ 2.78 million $ 86,926
9:40 PM $ 0.000454
+0.07%
$ 2.78 million $ 86,913
9:39 PM $ 0.000453
+0.04%
$ 2.78 million $ 86,841
9:38 PM $ 0.000453
-0.36%
$ 2.78 million $ 86,819
9:37 PM $ 0.000455
+0.05%
$ 2.78 million $ 86,819