Humans.ai Historical Data

HEART Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.000447
+0.35%
$ 2.74 million $ 77,145
Jun 22, 9 AM $ 0.000446
-0.11%
$ 2.73 million $ 79,873
Jun 22, 8 AM $ 0.000446
-0.07%
$ 2.74 million $ 80,528
Jun 22, 7 AM $ 0.000446
-0.01%
$ 2.74 million $ 84,201
Jun 22, 6 AM $ 0.000446
+0.02%
$ 2.74 million $ 84,133
Jun 22, 5 AM $ 0.000446
-0.07%
$ 2.74 million $ 84,490
Jun 22, 4 AM $ 0.000447
-0.03%
$ 2.74 million $ 84,940
Jun 22, 3 AM $ 0.000447
+0.03%
$ 2.74 million $ 85,411
Jun 22, 2 AM $ 0.000447
-0.02%
$ 2.74 million $ 85,223
Jun 22, 1 AM $ 0.000447
-0.06%
$ 2.74 million $ 85,628
Jun 22, 12 AM $ 0.000447
+0.07%
$ 2.74 million $ 85,785
Jun 21, 11 PM $ 0.000447
-0.06%
$ 2.74 million $ 85,999
Jun 21, 10 PM $ 0.000447
+0.06%
$ 2.74 million $ 86,043
Jun 21, 9 PM $ 0.000447
-0.50%
$ 2.74 million $ 86,417
Jun 21, 8 PM $ 0.000449
+0.12%
$ 2.75 million $ 86,471
Jun 21, 7 PM $ 0.000448
-0.18%
$ 2.75 million $ 87,655
Jun 21, 6 PM $ 0.000449
-0.01%
$ 2.75 million $ 87,967
Jun 21, 5 PM $ 0.000449
+0.04%
$ 2.75 million $ 88,469
Jun 21, 4 PM $ 0.000449
-0.10%
$ 2.75 million $ 88,203
Jun 21, 3 PM $ 0.00045
+0.14%
$ 2.76 million $ 88,300
Jun 21, 2 PM $ 0.000449
-0.22%
$ 2.75 million $ 88,190
Jun 21, 1 PM $ 0.00045
+0.04%
$ 2.76 million $ 88,389
Jun 21, 12 PM $ 0.00045
-0.33%
$ 2.76 million $ 87,470
Jun 21, 11 AM $ 0.000451
-0.09%
$ 2.77 million $ 86,790
Jun 21, 10 AM $ 0.000452
-0.48%
$ 2.77 million $ 86,618
Jun 21, 9 AM $ 0.000454
-0.41%
$ 2.78 million $ 86,194
Jun 21, 8 AM $ 0.000456
-1.06%
$ 2.8 million $ 85,968
Jun 21, 7 AM $ 0.000461
-0.05%
$ 2.83 million $ 80,360
Jun 21, 6 AM $ 0.000461
-0.04%
$ 2.83 million $ 80,179
Jun 21, 5 AM $ 0.000461
+0.13%
$ 2.83 million $ 79,941
Jun 21, 4 AM $ 0.000461
+0.04%
$ 2.82 million $ 80,068
Jun 21, 3 AM $ 0.00046
-0.10%
$ 2.82 million $ 79,619
Jun 21, 2 AM $ 0.000461
+0.04%
$ 2.83 million $ 79,604
Jun 21, 1 AM $ 0.000461
-0.06%
$ 2.82 million $ 79,423
Jun 21, 12 AM $ 0.000461
+0.06%
$ 2.83 million $ 79,236
Jun 20, 11 PM $ 0.000461
+0.03%
$ 2.82 million $ 79,145
Jun 20, 10 PM $ 0.000461
-0.11%
$ 2.82 million $ 79,499
Jun 20, 9 PM $ 0.000461
+0.09%
$ 2.83 million $ 79,157
Jun 20, 8 PM $ 0.000461
-0.12%
$ 2.82 million $ 80,160
Jun 20, 7 PM $ 0.000461
-0.04%
$ 2.83 million $ 80,392
Jun 20, 6 PM $ 0.000461
+0.01%
$ 2.83 million $ 80,313
Jun 20, 5 PM $ 0.000461
+0.07%
$ 2.83 million $ 81,139
Jun 20, 4 PM $ 0.000461
-0.10%
$ 2.83 million $ 81,523
Jun 20, 3 PM $ 0.000461
+0.00%
$ 2.83 million $ 81,839
Jun 20, 2 PM $ 0.000462
+0.03%
$ 2.83 million $ 81,931
Jun 20, 1 PM $ 0.000461
-0.08%
$ 2.83 million $ 81,626
Jun 20, 12 PM $ 0.000462
+0.04%
$ 2.83 million $ 85,090
Jun 20, 11 AM $ 0.000462
+0.27%
$ 2.83 million $ 86,095
Jun 20, 10 AM $ 0.00046
+0.02%
$ 2.82 million $ 87,844
Jun 20, 9 AM $ 0.000461
+0.09%
$ 2.83 million $ 87,936