Humans.ai Historical Data

HEART Page 22
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.000454
-0.12%
$ 2.78 million $ 87,615
10:52 PM $ 0.000454
+0.00%
$ 2.78 million $ 87,593
10:51 PM $ 0.000454
+0.07%
$ 2.78 million $ 87,615
10:50 PM $ 0.000454
+0.00%
$ 2.78 million $ 87,566
10:49 PM $ 0.000454
+0.01%
$ 2.78 million $ 87,566
10:48 PM $ 0.000454
+0.08%
$ 2.78 million $ 87,608
10:47 PM $ 0.000453
-0.02%
$ 2.78 million $ 87,535
10:46 PM $ 0.000454
+0.00%
$ 2.78 million $ 87,542
10:45 PM $ 0.000453
+0.00%
$ 2.78 million $ 87,542
10:44 PM $ 0.000453
-0.10%
$ 2.78 million $ 87,502
10:43 PM $ 0.000454
-0.02%
$ 2.78 million $ 87,417
10:42 PM $ 0.000454
+0.00%
$ 2.78 million $ 87,388
10:41 PM $ 0.000454
-0.05%
$ 2.78 million $ 87,388
10:40 PM $ 0.000454
-0.05%
$ 2.78 million $ 87,354
10:39 PM $ 0.000454
+0.00%
$ 2.78 million $ 87,299
10:38 PM $ 0.000454
+0.04%
$ 2.78 million $ 87,257
10:37 PM $ 0.000454
+0.09%
$ 2.78 million $ 87,213
10:36 PM $ 0.000453
-0.09%
$ 2.78 million $ 87,222
10:35 PM $ 0.000454
-0.07%
$ 2.78 million $ 87,222
10:34 PM $ 0.000454
+0.00%
$ 2.78 million $ 87,093
10:33 PM $ 0.000454
+0.02%
$ 2.78 million $ 87,073
10:32 PM $ 0.000454
+0.05%
$ 2.78 million $ 87,073
10:31 PM $ 0.000454
-0.02%
$ 2.78 million $ 86,980
10:30 PM $ 0.000454
+0.06%
$ 2.78 million $ 86,912
10:29 PM $ 0.000454
+0.00%
$ 2.78 million $ 86,913
10:28 PM $ 0.000454
-0.01%
$ 2.78 million $ 86,913
10:27 PM $ 0.000454
+0.00%
$ 2.78 million $ 86,863
10:26 PM $ 0.000454
+0.02%
$ 2.78 million $ 86,839
10:25 PM $ 0.000454
+0.08%
$ 2.78 million $ 86,890
10:24 PM $ 0.000454
-0.02%
$ 2.78 million $ 86,890
10:23 PM $ 0.000454
+0.00%
$ 2.78 million $ 86,963
10:22 PM $ 0.000454
+0.04%
$ 2.78 million $ 86,895
10:21 PM $ 0.000454
+0.06%
$ 2.78 million $ 86,904
10:20 PM $ 0.000453
+0.05%
$ 2.78 million $ 86,904
10:19 PM $ 0.000453
-0.07%
$ 2.78 million $ 86,907
10:18 PM $ 0.000453
+0.07%
$ 2.78 million $ 86,917
10:17 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,925
10:16 PM $ 0.000453
-0.06%
$ 2.78 million $ 86,956
10:15 PM $ 0.000453
+0.00%
$ 2.78 million $ 86,956
10:14 PM $ 0.000453
+0.05%
$ 2.78 million $ 86,897
10:13 PM $ 0.000453
+0.06%
$ 2.78 million $ 86,922
10:12 PM $ 0.000453
-0.22%
$ 2.78 million $ 86,956
10:11 PM $ 0.000454
+0.03%
$ 2.78 million $ 86,949
10:10 PM $ 0.000454
-0.12%
$ 2.78 million $ 87,090
10:09 PM $ 0.000454
+0.07%
$ 2.78 million $ 87,090
10:08 PM $ 0.000454
-0.06%
$ 2.78 million $ 87,073
10:07 PM $ 0.000454
-0.02%
$ 2.78 million $ 87,079
10:06 PM $ 0.000454
-0.03%
$ 2.78 million $ 87,077
10:05 PM $ 0.000454
+0.00%
$ 2.78 million $ 86,900
10:04 PM $ 0.000454
+0.10%
$ 2.78 million $ 86,900