Humans.ai Historical Data

HEART Page 22
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000476
-0.12%
$ 2.92 million $ 178,122
11:04 PM $ 0.000477
+0.04%
$ 2.92 million $ 178,122
11:03 PM $ 0.000477
-0.04%
$ 2.92 million $ 178,070
11:02 PM $ 0.000477
-0.04%
$ 2.92 million $ 178,038
11:01 PM $ 0.000477
-0.02%
$ 2.92 million $ 178,217
11:00 PM $ 0.000477
+0.13%
$ 2.92 million $ 178,063
10:59 PM $ 0.000477
+0.00%
$ 2.92 million $ 177,941
10:58 PM $ 0.000477
+0.02%
$ 2.92 million $ 178,291
10:57 PM $ 0.000476
-0.06%
$ 2.92 million $ 178,314
10:56 PM $ 0.000477
+0.03%
$ 2.92 million $ 178,314
10:55 PM $ 0.000477
-0.02%
$ 2.92 million $ 178,272
10:54 PM $ 0.000477
+0.04%
$ 2.93 million $ 178,087
10:53 PM $ 0.000477
+0.00%
$ 2.93 million $ 178,161
10:52 PM $ 0.000477
-0.01%
$ 2.93 million $ 178,156
10:51 PM $ 0.000477
+0.00%
$ 2.93 million $ 178,217
10:50 PM $ 0.000477
-0.01%
$ 2.93 million $ 178,190
10:49 PM $ 0.000477
+0.13%
$ 2.93 million $ 178,289
10:48 PM $ 0.000477
+0.00%
$ 2.93 million $ 178,289
10:47 PM $ 0.000477
+0.00%
$ 2.93 million $ 178,273
10:46 PM $ 0.000477
+0.00%
$ 2.93 million $ 178,355
10:45 PM $ 0.000477
+0.00%
$ 2.93 million $ 178,329
10:44 PM $ 0.000477
-0.02%
$ 2.92 million $ 178,278
10:43 PM $ 0.000477
+0.00%
$ 2.92 million $ 178,278
10:42 PM $ 0.000477
-0.01%
$ 2.92 million $ 178,164
10:41 PM $ 0.000477
+0.00%
$ 2.92 million $ 178,132
10:40 PM $ 0.000477
+0.00%
$ 2.92 million $ 178,132
10:39 PM $ 0.000477
+0.00%
$ 2.92 million $ 178,066
10:38 PM $ 0.000477
-0.13%
$ 2.92 million $ 178,075
10:37 PM $ 0.000477
+0.00%
$ 2.92 million $ 178,024
10:36 PM $ 0.000477
+0.01%
$ 2.92 million $ 177,917
10:35 PM $ 0.000477
-0.01%
$ 2.92 million $ 177,970
10:34 PM $ 0.000477
+0.13%
$ 2.93 million $ 177,970
10:33 PM $ 0.000477
+0.00%
$ 2.93 million $ 177,832
10:32 PM $ 0.000477
+0.13%
$ 2.93 million $ 177,764
10:31 PM $ 0.000476
-0.01%
$ 2.93 million $ 177,983
10:30 PM $ 0.000476
-0.02%
$ 2.93 million $ 177,983
10:29 PM $ 0.000476
-0.01%
$ 2.92 million $ 177,860
10:28 PM $ 0.000476
-0.01%
$ 2.92 million $ 177,637
10:27 PM $ 0.000476
+0.01%
$ 2.92 million $ 177,541
10:26 PM $ 0.000476
+0.11%
$ 2.92 million $ 177,640
10:25 PM $ 0.000475
-0.12%
$ 2.92 million $ 177,640
10:24 PM $ 0.000476
+0.01%
$ 2.92 million $ 177,617
10:23 PM $ 0.000476
-0.02%
$ 2.92 million $ 177,773
10:22 PM $ 0.000476
-0.02%
$ 2.92 million $ 177,789
10:21 PM $ 0.000476
-0.01%
$ 2.92 million $ 177,684
10:20 PM $ 0.000476
+0.02%
$ 2.92 million $ 177,673
10:19 PM $ 0.000476
+0.33%
$ 2.92 million $ 177,673
10:18 PM $ 0.000474
-0.05%
$ 2.92 million $ 177,674
10:17 PM $ 0.000474
+0.01%
$ 2.92 million $ 177,675
10:16 PM $ 0.000474
+0.02%
$ 2.92 million $ 177,799