Humans.ai Historical Data

HEART Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 2023 $ 0.0151
-2.83%
$ 65.33 million $ 381,136
Jun 15, 2023 $ 0.0156
+6.05%
$ 67.23 million $ 958,446
Jun 14, 2023 $ 0.0147
-7.32%
$ 63.4 million $ 940,226
Jun 13, 2023 $ 0.0158
-2.45%
$ 68.39 million $ 1.06 million
Jun 12, 2023 $ 0.0162
+1.98%
$ 70.09 million $ 549,260
Jun 11, 2023 $ 0.0159
-4.64%
$ 68.83 million $ 1.01 million
Jun 10, 2023 $ 0.0167
-1.61%
$ 72.16 million $ 632,077
Jun 9, 2023 $ 0.017
+0.30%
$ 66.37 million $ 1.14 million
Jun 8, 2023 $ 0.0172
-9.84%
$ 67.39 million $ 663,239
Jun 7, 2023 $ 0.0191
-3.78%
$ 74.75 million $ 1.05 million
Jun 6, 2023 $ 0.0199
+18.39%
$ 77.69 million $ 1.41 million
Jun 5, 2023 $ 0.0168
-14.82%
$ 65.62 million $ 861,148
Jun 4, 2023 $ 0.0197
-6.44%
$ 77.05 million $ 275,555
Jun 3, 2023 $ 0.0211
-2.43%
$ 82.38 million $ 1.26 million
Jun 2, 2023 $ 0.0216
+3.87%
$ 84.51 million $ 978,875
Jun 1, 2023 $ 0.0208
-2.37%
$ 81.35 million $ 838,970
May 31, 2023 $ 0.0213
-7.15%
$ 83.25 million $ 894,907
May 30, 2023 $ 0.0229
+12.35%
$ 89.67 million $ 2.13 million
May 29, 2023 $ 0.0204
-9.31%
$ 79.82 million $ 2.06 million
May 28, 2023 $ 0.0225
+2.04%
$ 87.9 million $ 1.24 million
May 27, 2023 $ 0.0221
+5.92%
$ 86.26 million $ 632,347
May 26, 2023 $ 0.0208
+5.10%
$ 81.46 million $ 435,757
May 25, 2023 $ 0.0198
-3.97%
$ 77.51 million $ 531,998
May 24, 2023 $ 0.0207
-7.08%
$ 80.77 million $ 605,915
May 23, 2023 $ 0.0222
+9.41%
$ 86.89 million $ 1.04 million
May 22, 2023 $ 0.0203
-3.07%
$ 79.43 million $ 1.04 million
May 21, 2023 $ 0.021
+1.22%
$ 81.95 million $ 549,291
May 20, 2023 $ 0.0207
-1.17%
$ 80.96 million $ 1.02 million
May 19, 2023 $ 0.021
+3.05%
$ 81.92 million $ 597,429
May 18, 2023 $ 0.0203
-1.17%
$ 79.5 million $ 1.08 million
May 17, 2023 $ 0.0204
+0.89%
$ 79.83 million $ 561,212
May 16, 2023 $ 0.0202
+7.48%
$ 79.12 million $ 557,016
May 15, 2023 $ 0.0189
+2.86%
$ 73.69 million $ 354,126
May 14, 2023 $ 0.0183
+4.25%
$ 71.68 million $ 594,607
May 13, 2023 $ 0.0176
+13.53%
$ 68.8 million $ 941,002
May 12, 2023 $ 0.0155
-8.03%
$ 60.61 million $ 915,582
May 11, 2023 $ 0.0169
-13.14%
$ 65.89 million $ 1.03 million
May 10, 2023 $ 0.0194
+3.49%
$ 75.84 million $ 1.02 million
May 9, 2023 $ 0.0187
+2.37%
$ 71.95 million $ 954,316
May 8, 2023 $ 0.0183
-5.66%
$ 70.25 million $ 568,132
May 7, 2023 $ 0.0194
-1.12%
$ 74.43 million $ 956,305
May 6, 2023 $ 0.0196
-2.99%
$ 75.31 million $ 593,078
May 5, 2023 $ 0.0203
-1.51%
$ 77.75 million $ 556,506
May 4, 2023 $ 0.0206
+0.52%
$ 78.94 million $ 1.07 million
May 3, 2023 $ 0.0205
-3.70%
$ 78.54 million $ 1.02 million
May 2, 2023 $ 0.0213
-0.92%
$ 81.61 million $ 615,276
May 1, 2023 $ 0.0215
-6.61%
$ 82.63 million $ 775,373
Apr 30, 2023 $ 0.023
+4.21%
$ 88.43 million $ 1.33 million
Apr 29, 2023 $ 0.0221
+4.86%
$ 84.86 million $ 1.01 million
Apr 28, 2023 $ 0.0211
+0.71%
$ 80.94 million $ 116,632