Humans.ai Historical Data

HEART Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.000461
+0.09%
$ 2.83 million $ 87,936
Jun 20, 8 AM $ 0.000461
+0.08%
$ 2.83 million $ 87,692
Jun 20, 7 AM $ 0.000461
+0.07%
$ 2.82 million $ 87,560
Jun 20, 6 AM $ 0.00046
-0.15%
$ 2.82 million $ 87,628
Jun 20, 5 AM $ 0.000461
+0.29%
$ 2.83 million $ 87,318
Jun 20, 4 AM $ 0.00046
-0.04%
$ 2.82 million $ 87,874
Jun 20, 3 AM $ 0.00046
+0.50%
$ 2.82 million $ 88,471
Jun 20, 2 AM $ 0.000458
+0.24%
$ 2.81 million $ 88,713
Jun 20, 1 AM $ 0.000457
+0.38%
$ 2.8 million $ 87,959
Jun 20, 12 AM $ 0.000455
-0.25%
$ 2.79 million $ 88,295
Jun 19, 11 PM $ 0.000456
+0.55%
$ 2.8 million $ 87,860
Jun 19, 10 PM $ 0.000454
+0.01%
$ 2.78 million $ 87,668
Jun 19, 9 PM $ 0.000454
+0.27%
$ 2.78 million $ 86,785
Jun 19, 8 PM $ 0.000453
+0.40%
$ 2.77 million $ 86,898
Jun 19, 7 PM $ 0.000451
+0.00%
$ 2.76 million $ 86,292
Jun 19, 6 PM $ 0.000451
+0.13%
$ 2.76 million $ 86,773
Jun 19, 5 PM $ 0.000451
+0.08%
$ 2.76 million $ 86,318
Jun 19, 4 PM $ 0.00045
-0.30%
$ 2.76 million $ 86,590
Jun 19, 3 PM $ 0.000452
+0.18%
$ 2.77 million $ 86,704
Jun 19, 2 PM $ 0.000451
+0.95%
$ 2.76 million $ 87,057
Jun 19, 1 PM $ 0.000447
-1.79%
$ 2.74 million $ 88,604
Jun 19, 12 PM $ 0.000455
+0.07%
$ 2.79 million $ 84,415
Jun 19, 11 AM $ 0.000455
-2.79%
$ 2.79 million $ 84,484
Jun 19, 10 AM $ 0.000468
-0.28%
$ 2.87 million $ 83,094
Jun 19, 9 AM $ 0.000469
+0.06%
$ 2.88 million $ 83,012
Jun 19, 8 AM $ 0.000469
-0.04%
$ 2.88 million $ 83,372
Jun 19, 7 AM $ 0.000469
-0.01%
$ 2.88 million $ 83,290
Jun 19, 6 AM $ 0.000469
+0.14%
$ 2.88 million $ 81,471
Jun 19, 5 AM $ 0.000468
-0.06%
$ 2.87 million $ 81,116
Jun 19, 4 AM $ 0.000469
-0.24%
$ 2.88 million $ 81,609
Jun 19, 3 AM $ 0.00047
+0.33%
$ 2.88 million $ 81,493
Jun 19, 2 AM $ 0.000469
+0.13%
$ 2.87 million $ 80,911
Jun 19, 1 AM $ 0.000468
+0.19%
$ 2.87 million $ 81,197
Jun 19, 12 AM $ 0.000467
+0.28%
$ 2.86 million $ 80,894
Jun 18, 11 PM $ 0.000466
+0.66%
$ 2.86 million $ 82,487
Jun 18, 10 PM $ 0.000463
+0.58%
$ 2.84 million $ 82,584
Jun 18, 9 PM $ 0.00046
-0.63%
$ 2.82 million $ 84,152
Jun 18, 8 PM $ 0.000462
+0.31%
$ 2.83 million $ 83,703
Jun 18, 7 PM $ 0.000461
+0.78%
$ 2.83 million $ 84,343
Jun 18, 6 PM $ 0.000458
-1.13%
$ 2.8 million $ 84,145
Jun 18, 5 PM $ 0.000463
-0.83%
$ 2.84 million $ 83,551
Jun 18, 4 PM $ 0.000466
+0.11%
$ 2.86 million $ 83,447
Jun 18, 3 PM $ 0.000465
-0.75%
$ 2.85 million $ 82,912
Jun 18, 2 PM $ 0.000469
-0.85%
$ 2.87 million $ 81,554
Jun 18, 1 PM $ 0.000473
-1.05%
$ 2.9 million $ 80,369
Jun 18, 12 PM $ 0.000478
-0.61%
$ 2.93 million $ 80,366
Jun 18, 11 AM $ 0.000481
+0.00%
$ 2.95 million $ 81,375
Jun 18, 10 AM $ 0.000481
+0.21%
$ 2.95 million $ 81,203
Jun 18, 9 AM $ 0.00048
+0.07%
$ 2.94 million $ 81,064
Jun 18, 8 AM $ 0.000479
+0.16%
$ 2.94 million $ 80,729