Humans.ai Historical Data

HEART Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.000433
+0.49%
$ 2.65 million $ 106,398
May 5, 6 PM $ 0.000431
-0.24%
$ 2.64 million $ 107,766
May 5, 5 PM $ 0.000432
-1.11%
$ 2.65 million $ 110,203
May 5, 4 PM $ 0.000436
+0.10%
$ 2.67 million $ 110,590
May 5, 3 PM $ 0.000436
+0.01%
$ 2.67 million $ 111,681
May 5, 2 PM $ 0.000436
-0.36%
$ 2.67 million $ 114,366
May 5, 1 PM $ 0.000437
-0.22%
$ 2.68 million $ 118,763
May 5, 12 PM $ 0.000438
-0.02%
$ 2.69 million $ 121,102
May 5, 11 AM $ 0.000438
+0.13%
$ 2.69 million $ 121,467
May 5, 10 AM $ 0.000437
+0.00%
$ 2.68 million $ 124,820
May 5, 9 AM $ 0.000438
+0.02%
$ 2.68 million $ 127,168
May 5, 8 AM $ 0.000437
+0.09%
$ 2.68 million $ 124,731
May 5, 7 AM $ 0.000437
+0.01%
$ 2.68 million $ 124,072
May 5, 6 AM $ 0.000437
-0.34%
$ 2.68 million $ 123,729
May 5, 5 AM $ 0.000438
+0.22%
$ 2.69 million $ 129,849
May 5, 4 AM $ 0.000437
-0.40%
$ 2.68 million $ 130,190
May 5, 3 AM $ 0.000439
+0.02%
$ 2.69 million $ 134,755
May 5, 2 AM $ 0.000439
+0.22%
$ 2.69 million $ 134,619
May 5, 1 AM $ 0.000438
-0.38%
$ 2.68 million $ 136,472
May 5, 12 AM $ 0.000439
-0.27%
$ 2.69 million $ 135,730
May 4, 11 PM $ 0.00044
+0.16%
$ 2.7 million $ 137,429
May 4, 10 PM $ 0.00044
-0.01%
$ 2.7 million $ 139,063
May 4, 9 PM $ 0.00044
+0.03%
$ 2.7 million $ 136,685
May 4, 8 PM $ 0.00044
-0.13%
$ 2.7 million $ 136,803
May 4, 7 PM $ 0.00044
-0.04%
$ 2.7 million $ 136,816
May 4, 6 PM $ 0.00044
-0.04%
$ 2.7 million $ 135,577
May 4, 5 PM $ 0.000441
+0.44%
$ 2.7 million $ 134,527
May 4, 4 PM $ 0.000439
+0.00%
$ 2.69 million $ 135,025
May 4, 3 PM $ 0.000439
+0.31%
$ 2.69 million $ 134,362
May 4, 2 PM $ 0.000437
-1.34%
$ 2.68 million $ 131,750
May 4, 1 PM $ 0.000443
-0.22%
$ 2.72 million $ 129,338
May 4, 12 PM $ 0.000444
-0.01%
$ 2.72 million $ 129,027
May 4, 11 AM $ 0.000444
+0.50%
$ 2.72 million $ 127,735
May 4, 10 AM $ 0.000442
-1.63%
$ 2.71 million $ 125,887
May 4, 9 AM $ 0.000449
-0.02%
$ 2.75 million $ 124,424
May 4, 8 AM $ 0.000449
-0.20%
$ 2.75 million $ 125,697
May 4, 7 AM $ 0.00045
-0.21%
$ 2.76 million $ 127,253
May 4, 6 AM $ 0.000451
-2.12%
$ 2.77 million $ 127,298
May 4, 5 AM $ 0.00046
-0.86%
$ 2.82 million $ 120,771
May 4, 4 AM $ 0.000464
+1.24%
$ 2.85 million $ 119,743
May 4, 3 AM $ 0.000459
+0.05%
$ 2.81 million $ 114,461
May 4, 2 AM $ 0.000459
+0.15%
$ 2.81 million $ 115,551
May 4, 1 AM $ 0.000458
+0.56%
$ 2.81 million $ 114,679
May 4, 12 AM $ 0.000455
-0.65%
$ 2.79 million $ 115,066
May 3, 11 PM $ 0.000458
+0.39%
$ 2.81 million $ 114,532
May 3, 10 PM $ 0.000456
-0.09%
$ 2.8 million $ 113,706
May 3, 9 PM $ 0.000457
-0.24%
$ 2.8 million $ 116,674
May 3, 8 PM $ 0.000458
+0.06%
$ 2.81 million $ 115,793
May 3, 7 PM $ 0.000458
+0.06%
$ 2.81 million $ 118,046
May 3, 6 PM $ 0.000457
-0.21%
$ 2.8 million $ 119,949