Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 AM $0.000414
-0.32%
$2.54 million $24,570
Sep 30, 1 AM $0.000417
-1.93%
$2.55 million $24,538
Sep 30, 12 AM $0.000426
-0.43%
$2.61 million $24,012
Sep 29, 11 PM $0.000427
-0.13%
$2.62 million $24,166
Sep 29, 10 PM $0.000427
+0.93%
$2.62 million $24,090
Sep 29, 9 PM $0.000423
+0.39%
$2.6 million $23,650
Sep 29, 8 PM $0.000422
+0.00%
$2.59 million $23,565
Sep 29, 7 PM $0.000422
+0.14%
$2.59 million $23,322
Sep 29, 6 PM $0.000421
+0.34%
$2.58 million $23,125
Sep 29, 5 PM $0.00042
-1.82%
$2.58 million $22,842
Sep 29, 4 PM $0.000428
+0.11%
$2.62 million $22,781
Sep 29, 3 PM $0.000428
-0.58%
$2.62 million $23,564
Sep 29, 2 PM $0.000431
+0.76%
$2.64 million $22,886
Sep 29, 1 PM $0.000428
-0.04%
$2.62 million $20,468
Sep 29, 12 PM $0.000427
-0.04%
$2.62 million $21,163
Sep 29, 11 AM $0.000427
-0.16%
$2.62 million $21,679
Sep 29, 10 AM $0.000427
-0.02%
$2.62 million $21,727
Sep 29, 9 AM $0.000427
+0.31%
$2.62 million $23,408
Sep 29, 8 AM $0.000426
-0.67%
$2.61 million $26,903
Sep 29, 7 AM $0.000428
-1.22%
$2.62 million $27,153
Sep 29, 6 AM $0.000433
-0.09%
$2.66 million $26,397
Sep 29, 5 AM $0.000434
+1.95%
$2.66 million $25,808
Sep 29, 4 AM $0.000426
-0.50%
$2.61 million $25,938
Sep 29, 3 AM $0.000429
-0.96%
$2.63 million $26,145
Sep 29, 2 AM $0.000433
-0.04%
$2.65 million $22,961
Sep 29, 1 AM $0.000433
+0.02%
$2.65 million $23,051
Sep 29, 12 AM $0.000433
-0.08%
$2.65 million $23,072
Sep 28, 11 PM $0.000433
-0.04%
$2.66 million $23,410
Sep 28, 10 PM $0.000433
+0.05%
$2.66 million $28,581
Sep 28, 9 PM $0.000434
+0.32%
$2.66 million $28,437
Sep 28, 8 PM $0.000432
-0.34%
$2.65 million $28,519
Sep 28, 7 PM $0.000435
-0.05%
$2.67 million $28,505
Sep 28, 6 PM $0.000434
-0.28%
$2.66 million $28,770
Sep 28, 5 PM $0.000435
-0.05%
$2.67 million $28,831
Sep 28, 4 PM $0.000435
+0.42%
$2.67 million $28,424
Sep 28, 3 PM $0.000433
+0.23%
$2.66 million $27,823
Sep 28, 2 PM $0.000433
+1.21%
$2.66 million $28,167
Sep 28, 1 PM $0.000428
+1.57%
$2.62 million $28,297
Sep 28, 12 PM $0.00042
+1.18%
$2.57 million $25,511
Sep 28, 11 AM $0.000415
-0.45%
$2.54 million $27,793
Sep 28, 10 AM $0.000416
-0.72%
$2.55 million $28,470
Sep 28, 9 AM $0.000419
-0.12%
$2.57 million $28,032
Sep 28, 8 AM $0.000421
-1.12%
$2.58 million $27,350
Sep 28, 7 AM $0.000426
+0.00%
$2.61 million $26,876
Sep 28, 6 AM $0.000426
+0.07%
$2.61 million $27,073
Sep 28, 5 AM $0.000426
-0.14%
$2.61 million $27,617
Sep 28, 4 AM $0.000427
-0.33%
$2.62 million $27,313
Sep 28, 3 AM $0.000429
-2.60%
$2.63 million $24,935
Sep 28, 2 AM $0.00044
-0.13%
$2.7 million $27,320
Sep 28, 1 AM $0.00044
-0.17%
$2.7 million $27,143