Humans.ai Historical Data

HEART Page 23
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.000479
+0.00%
$ 2.94 million $ 178,019
11:53 PM $ 0.000479
+0.25%
$ 2.94 million $ 177,997
11:52 PM $ 0.000478
+0.24%
$ 2.94 million $ 178,082
11:51 PM $ 0.000477
-0.11%
$ 2.94 million $ 177,745
11:50 PM $ 0.000477
-0.01%
$ 2.94 million $ 177,736
11:49 PM $ 0.000477
+0.01%
$ 2.93 million $ 177,736
11:48 PM $ 0.000477
+0.00%
$ 2.93 million $ 177,659
11:47 PM $ 0.000477
+0.01%
$ 2.93 million $ 177,552
11:46 PM $ 0.000477
+0.14%
$ 2.93 million $ 177,403
11:45 PM $ 0.000476
+0.13%
$ 2.93 million $ 177,651
11:44 PM $ 0.000475
+0.11%
$ 2.91 million $ 177,651
11:43 PM $ 0.000475
+0.13%
$ 2.91 million $ 177,668
11:42 PM $ 0.000474
-0.13%
$ 2.91 million $ 177,275
11:41 PM $ 0.000475
+0.01%
$ 2.91 million $ 177,445
11:40 PM $ 0.000475
-0.16%
$ 2.91 million $ 177,632
11:39 PM $ 0.000476
+0.01%
$ 2.92 million $ 177,490
11:38 PM $ 0.000475
-0.01%
$ 2.92 million $ 177,457
11:37 PM $ 0.000476
-0.02%
$ 2.92 million $ 177,428
11:36 PM $ 0.000476
+0.01%
$ 2.92 million $ 177,501
11:35 PM $ 0.000476
+0.12%
$ 2.92 million $ 177,501
11:34 PM $ 0.000476
+0.01%
$ 2.92 million $ 177,495
11:33 PM $ 0.000476
+0.01%
$ 2.92 million $ 177,530
11:32 PM $ 0.000476
-0.02%
$ 2.92 million $ 177,544
11:31 PM $ 0.000476
+0.01%
$ 2.92 million $ 177,506
11:30 PM $ 0.000476
-0.02%
$ 2.92 million $ 177,631
11:29 PM $ 0.000476
+0.01%
$ 2.92 million $ 177,591
11:28 PM $ 0.000476
-0.01%
$ 2.92 million $ 177,592
11:27 PM $ 0.000476
-0.13%
$ 2.92 million $ 177,592
11:26 PM $ 0.000476
+0.13%
$ 2.92 million $ 177,755
11:25 PM $ 0.000476
+0.00%
$ 2.92 million $ 177,773
11:24 PM $ 0.000476
+0.00%
$ 2.92 million $ 177,602
11:23 PM $ 0.000476
+0.02%
$ 2.92 million $ 177,577
11:22 PM $ 0.000475
-0.16%
$ 2.92 million $ 177,622
11:21 PM $ 0.000476
+0.00%
$ 2.92 million $ 177,553
11:20 PM $ 0.000476
+0.14%
$ 2.92 million $ 177,508
11:19 PM $ 0.000476
+0.00%
$ 2.92 million $ 177,629
11:18 PM $ 0.000476
+0.00%
$ 2.92 million $ 178,155
11:17 PM $ 0.000476
-0.01%
$ 2.92 million $ 178,155
11:16 PM $ 0.000476
+0.00%
$ 2.92 million $ 178,279
11:15 PM $ 0.000476
+0.03%
$ 2.92 million $ 178,222
11:14 PM $ 0.000476
-0.15%
$ 2.92 million $ 178,172
11:13 PM $ 0.000476
+0.00%
$ 2.92 million $ 178,171
11:12 PM $ 0.000476
+0.00%
$ 2.92 million $ 178,159
11:11 PM $ 0.000476
+0.15%
$ 2.92 million $ 178,399
11:10 PM $ 0.000476
-0.03%
$ 2.92 million $ 178,258
11:09 PM $ 0.000476
+0.01%
$ 2.92 million $ 178,258
11:08 PM $ 0.000476
+0.11%
$ 2.92 million $ 178,164
11:07 PM $ 0.000476
+0.00%
$ 2.92 million $ 178,161
11:06 PM $ 0.000476
-0.13%
$ 2.92 million $ 178,179
11:05 PM $ 0.000476
-0.12%
$ 2.92 million $ 178,122