Humans.ai Historical Data

HEART Page 23
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,642
11:27 AM $ 0.000216
-0.06%
$ 1.32 million $ 115,649
11:26 AM $ 0.000216
+0.03%
$ 1.32 million $ 115,638
11:25 AM $ 0.000216
-0.06%
$ 1.32 million $ 115,600
11:24 AM $ 0.000216
-0.03%
$ 1.32 million $ 115,551
11:23 AM $ 0.000216
+0.14%
$ 1.32 million $ 115,537
11:22 AM $ 0.000216
-0.08%
$ 1.32 million $ 115,578
11:21 AM $ 0.000216
-0.03%
$ 1.32 million $ 115,570
11:20 AM $ 0.000216
+0.00%
$ 1.32 million $ 115,589
11:19 AM $ 0.000216
+0.03%
$ 1.32 million $ 115,443
11:18 AM $ 0.000216
-0.08%
$ 1.32 million $ 115,422
11:17 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,358
11:16 AM $ 0.000216
-0.06%
$ 1.32 million $ 115,358
11:15 AM $ 0.000216
+0.00%
$ 1.32 million $ 115,376
11:14 AM $ 0.000216
-0.06%
$ 1.32 million $ 115,405
11:13 AM $ 0.000216
-0.03%
$ 1.32 million $ 115,391
11:12 AM $ 0.000216
+0.03%
$ 1.32 million $ 115,444
11:11 AM $ 0.000216
+0.00%
$ 1.32 million $ 115,459
11:10 AM $ 0.000216
+0.08%
$ 1.32 million $ 115,496
11:09 AM $ 0.000216
-0.11%
$ 1.32 million $ 115,418
11:08 AM $ 0.000216
+0.00%
$ 1.32 million $ 115,467
11:07 AM $ 0.000216
+0.17%
$ 1.32 million $ 115,467
11:06 AM $ 0.000216
-0.06%
$ 1.32 million $ 115,484
11:05 AM $ 0.000216
+0.01%
$ 1.32 million $ 115,608
11:04 AM $ 0.000216
+0.03%
$ 1.32 million $ 115,576
11:03 AM $ 0.000216
-0.01%
$ 1.32 million $ 115,638
11:02 AM $ 0.000216
+0.08%
$ 1.32 million $ 115,649
11:01 AM $ 0.000216
-0.17%
$ 1.32 million $ 115,688
11:00 AM $ 0.000216
-0.01%
$ 1.32 million $ 115,679
10:59 AM $ 0.000216
+0.08%
$ 1.32 million $ 115,671
10:58 AM $ 0.000216
-0.03%
$ 1.32 million $ 115,655
10:57 AM $ 0.000216
-0.06%
$ 1.32 million $ 115,634
10:56 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,641
10:55 AM $ 0.000216
-0.16%
$ 1.32 million $ 115,717
10:54 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,696
10:53 AM $ 0.000216
-0.03%
$ 1.32 million $ 115,605
10:52 AM $ 0.000216
+0.10%
$ 1.32 million $ 115,695
10:51 AM $ 0.000216
+0.08%
$ 1.32 million $ 115,681
10:50 AM $ 0.000216
+0.05%
$ 1.32 million $ 115,705
10:49 AM $ 0.000216
-0.08%
$ 1.32 million $ 115,715
10:48 AM $ 0.000216
-0.08%
$ 1.32 million $ 115,673
10:47 AM $ 0.000216
+0.02%
$ 1.32 million $ 115,741
10:46 AM $ 0.000216
-0.03%
$ 1.32 million $ 115,784
10:45 AM $ 0.000216
-0.09%
$ 1.32 million $ 115,745
10:44 AM $ 0.000216
+0.03%
$ 1.33 million $ 115,756
10:43 AM $ 0.000216
+0.00%
$ 1.33 million $ 115,695
10:42 AM $ 0.000216
+0.10%
$ 1.33 million $ 115,683
10:41 AM $ 0.000216
+0.08%
$ 1.33 million $ 115,641
10:40 AM $ 0.000216
-0.03%
$ 1.33 million $ 115,691
10:39 AM $ 0.000216
+0.14%
$ 1.32 million $ 115,688