Humans.ai Historical Data

HEART Page 23
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.000456
+0.11%
$ 2.8 million $ 88,088
11:24 PM $ 0.000456
+0.00%
$ 2.79 million $ 88,045
11:23 PM $ 0.000456
-0.02%
$ 2.79 million $ 87,936
11:22 PM $ 0.000456
+0.07%
$ 2.79 million $ 87,956
11:21 PM $ 0.000455
-0.05%
$ 2.79 million $ 87,999
11:20 PM $ 0.000455
+0.00%
$ 2.79 million $ 87,943
11:19 PM $ 0.000456
+0.01%
$ 2.79 million $ 87,943
11:18 PM $ 0.000455
-0.02%
$ 2.79 million $ 87,924
11:17 PM $ 0.000456
+0.05%
$ 2.79 million $ 87,979
11:16 PM $ 0.000455
+0.04%
$ 2.79 million $ 87,978
11:15 PM $ 0.000455
-0.18%
$ 2.79 million $ 87,967
11:14 PM $ 0.000456
-0.01%
$ 2.79 million $ 87,967
11:13 PM $ 0.000456
-0.03%
$ 2.79 million $ 87,967
11:12 PM $ 0.000455
+0.00%
$ 2.79 million $ 87,953
11:11 PM $ 0.000455
+0.07%
$ 2.79 million $ 87,936
11:10 PM $ 0.000454
+0.07%
$ 2.79 million $ 87,895
11:09 PM $ 0.000454
-0.10%
$ 2.78 million $ 87,886
11:08 PM $ 0.000455
+0.06%
$ 2.78 million $ 87,850
11:07 PM $ 0.000454
-0.06%
$ 2.78 million $ 87,850
11:06 PM $ 0.000455
+0.00%
$ 2.78 million $ 87,884
11:05 PM $ 0.000455
+0.08%
$ 2.78 million $ 87,801
11:04 PM $ 0.000454
-0.04%
$ 2.78 million $ 87,832
11:03 PM $ 0.000454
+0.01%
$ 2.78 million $ 87,810
11:02 PM $ 0.000454
+0.10%
$ 2.78 million $ 87,810
11:01 PM $ 0.000454
+0.00%
$ 2.78 million $ 87,750
11:00 PM $ 0.000454
-0.04%
$ 2.78 million $ 87,705
10:59 PM $ 0.000454
+0.10%
$ 2.78 million $ 87,668
10:58 PM $ 0.000453
+0.00%
$ 2.78 million $ 87,675
10:57 PM $ 0.000453
+0.00%
$ 2.78 million $ 87,675
10:56 PM $ 0.000453
+0.00%
$ 2.78 million $ 87,645
10:55 PM $ 0.000453
-0.10%
$ 2.78 million $ 87,656
10:54 PM $ 0.000454
+0.00%
$ 2.78 million $ 87,615
10:53 PM $ 0.000454
-0.12%
$ 2.78 million $ 87,615
10:52 PM $ 0.000454
+0.00%
$ 2.78 million $ 87,593
10:51 PM $ 0.000454
+0.07%
$ 2.78 million $ 87,615
10:50 PM $ 0.000454
+0.00%
$ 2.78 million $ 87,566
10:49 PM $ 0.000454
+0.01%
$ 2.78 million $ 87,566
10:48 PM $ 0.000454
+0.08%
$ 2.78 million $ 87,608
10:47 PM $ 0.000453
-0.02%
$ 2.78 million $ 87,535
10:46 PM $ 0.000454
+0.00%
$ 2.78 million $ 87,542
10:45 PM $ 0.000453
+0.00%
$ 2.78 million $ 87,542
10:44 PM $ 0.000453
-0.10%
$ 2.78 million $ 87,502
10:43 PM $ 0.000454
-0.02%
$ 2.78 million $ 87,417
10:42 PM $ 0.000454
+0.00%
$ 2.78 million $ 87,388
10:41 PM $ 0.000454
-0.05%
$ 2.78 million $ 87,388
10:40 PM $ 0.000454
-0.05%
$ 2.78 million $ 87,354
10:39 PM $ 0.000454
+0.00%
$ 2.78 million $ 87,299
10:38 PM $ 0.000454
+0.04%
$ 2.78 million $ 87,257
10:37 PM $ 0.000454
+0.09%
$ 2.78 million $ 87,213
10:36 PM $ 0.000453
-0.09%
$ 2.78 million $ 87,222