Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $0.0098
-2.87%
$46.96 million $130,735
Sep 20, 2023 $0.0101
-5.75%
$46.78 million $256,923
Sep 19, 2023 $0.0107
+3.55%
$49.45 million $252,956
Sep 18, 2023 $0.0104
+15.26%
$48.01 million $169,767
Sep 17, 2023 $0.00898
-8.46%
$41.65 million $160,962
Sep 16, 2023 $0.00979
+19.60%
$45.42 million $285,611
Sep 15, 2023 $0.00819
+7.72%
$37.97 million $226,754
Sep 14, 2023 $0.00761
+14.58%
$35.28 million $224,279
Sep 13, 2023 $0.00664
-5.01%
$30.79 million $223,385
Sep 12, 2023 $0.00699
+1.63%
$32.41 million $244,938
Sep 11, 2023 $0.00688
-4.47%
$31.9 million $201,706
Sep 10, 2023 $0.0072
-2.28%
$33.4 million $238,586
Sep 9, 2023 $0.00737
+2.73%
$34.18 million $224,408
Sep 8, 2023 $0.00718
-5.66%
$33.27 million $244,107
Sep 7, 2023 $0.00761
+4.39%
$35.27 million $216,435
Sep 6, 2023 $0.00729
-0.26%
$33.79 million $216,600
Sep 5, 2023 $0.00731
+2.47%
$33.87 million $134,187
Sep 4, 2023 $0.00713
+4.34%
$33.06 million $131,510
Sep 3, 2023 $0.00683
-6.38%
$31.68 million $146,555
Sep 2, 2023 $0.0073
+0.06%
$33.84 million $177,377
Sep 1, 2023 $0.00729
+2.15%
$33.78 million $156,538
Aug 31, 2023 $0.00713
-12.04%
$33.08 million $184,875
Aug 30, 2023 $0.00811
-1.38%
$37.61 million $203,135
Aug 29, 2023 $0.00822
+9.59%
$38.12 million $245,704
Aug 28, 2023 $0.0075
-6.09%
$34.79 million $244,128
Aug 27, 2023 $0.00799
-0.88%
$37.05 million $247,101
Aug 26, 2023 $0.00806
+3.96%
$37.37 million $253,603
Aug 25, 2023 $0.00775
+3.92%
$35.94 million $120,152
Aug 24, 2023 $0.00745
-7.70%
$34.57 million $179,063
Aug 23, 2023 $0.00808
+5.46%
$37.46 million $196,128
Aug 22, 2023 $0.00766
-2.77%
$35.51 million $196,846
Aug 21, 2023 $0.00788
-5.27%
$36.54 million $219,162
Aug 20, 2023 $0.00832
+4.31%
$38.58 million $190,314
Aug 19, 2023 $0.00797
+5.19%
$36.98 million $211,405
Aug 18, 2023 $0.00758
-2.38%
$35.17 million $191,600
Aug 17, 2023 $0.00777
-14.55%
$36.04 million $348,761
Aug 16, 2023 $0.0091
-0.50%
$42.17 million $412,176
Aug 15, 2023 $0.00914
-0.81%
$42.39 million $410,333
Aug 14, 2023 $0.00921
-2.75%
$42.73 million $455,910
Aug 13, 2023 $0.00947
-0.32%
$43.93 million $458,359
Aug 12, 2023 $0.0095
-1.85%
$44.06 million $144,822
Aug 11, 2023 $0.00968
-2.16%
$43.6 million $241,339
Aug 10, 2023 $0.00989
+1.44%
$44.57 million $876,454
Aug 9, 2023 $0.00975
-2.91%
$43.94 million $600,990
Aug 8, 2023 $0.01
+2.19%
$45.25 million $459,594
Aug 7, 2023 $0.00983
-1.61%
$44.26 million $440,513
Aug 6, 2023 $0.00999
+1.09%
$45 million $497,369
Aug 5, 2023 $0.00988
+2.06%
$44.51 million $411,690
Aug 4, 2023 $0.00968
-4.96%
$43.61 million $486,098
Aug 3, 2023 $0.0102
+0.66%
$45.89 million $461,359