Humans.ai Historical Data

HEART Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.000479
+0.16%
$ 2.94 million $ 80,729
Jun 18, 7 AM $ 0.000479
+0.00%
$ 2.93 million $ 81,173
Jun 18, 6 AM $ 0.000479
-0.20%
$ 2.93 million $ 83,417
Jun 18, 5 AM $ 0.00048
+0.39%
$ 2.94 million $ 84,287
Jun 18, 4 AM $ 0.000478
-0.87%
$ 2.93 million $ 84,256
Jun 18, 3 AM $ 0.000482
-0.10%
$ 2.96 million $ 83,935
Jun 18, 2 AM $ 0.000483
+0.18%
$ 2.96 million $ 83,414
Jun 18, 1 AM $ 0.000482
+0.24%
$ 2.95 million $ 83,515
Jun 18, 12 AM $ 0.000481
+0.39%
$ 2.95 million $ 83,333
Jun 17, 11 PM $ 0.000479
-0.95%
$ 2.94 million $ 82,759
Jun 17, 10 PM $ 0.000484
-1.38%
$ 2.96 million $ 82,346
Jun 17, 9 PM $ 0.00049
-1.29%
$ 3 million $ 81,596
Jun 17, 8 PM $ 0.000496
-0.10%
$ 3.04 million $ 81,612
Jun 17, 7 PM $ 0.000497
-0.19%
$ 3.05 million $ 81,928
Jun 17, 6 PM $ 0.000498
+0.13%
$ 3.05 million $ 81,149
Jun 17, 5 PM $ 0.000497
+0.14%
$ 3.05 million $ 81,728
Jun 17, 4 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,700
Jun 17, 3 PM $ 0.000497
+0.05%
$ 3.04 million $ 81,185
Jun 17, 2 PM $ 0.000496
-0.05%
$ 3.04 million $ 81,263
Jun 17, 1 PM $ 0.000496
-0.03%
$ 3.04 million $ 81,199
Jun 17, 12 PM $ 0.000497
-0.09%
$ 3.04 million $ 81,595
Jun 17, 11 AM $ 0.000497
+0.05%
$ 3.05 million $ 82,028
Jun 17, 10 AM $ 0.000497
-0.40%
$ 3.05 million $ 82,263
Jun 17, 9 AM $ 0.000499
-0.12%
$ 3.06 million $ 82,775
Jun 17, 8 AM $ 0.0005
-0.21%
$ 3.06 million $ 83,188
Jun 17, 7 AM $ 0.000501
+0.01%
$ 3.07 million $ 82,968
Jun 17, 6 AM $ 0.0005
+0.08%
$ 3.07 million $ 82,795
Jun 17, 5 AM $ 0.0005
+0.46%
$ 3.07 million $ 82,263
Jun 17, 4 AM $ 0.000498
+0.04%
$ 3.05 million $ 81,866
Jun 17, 3 AM $ 0.000498
+0.11%
$ 3.05 million $ 81,994
Jun 17, 2 AM $ 0.000497
+0.10%
$ 3.05 million $ 82,385
Jun 17, 1 AM $ 0.000497
-0.01%
$ 3.04 million $ 82,838
Jun 17, 12 AM $ 0.000497
+0.16%
$ 3.05 million $ 83,448
Jun 16, 11 PM $ 0.000496
-0.09%
$ 3.04 million $ 84,033
Jun 16, 10 PM $ 0.000497
-0.01%
$ 3.05 million $ 83,337
Jun 16, 9 PM $ 0.000497
+0.12%
$ 3.05 million $ 82,854
Jun 16, 8 PM $ 0.000496
+0.47%
$ 3.04 million $ 82,751
Jun 16, 7 PM $ 0.000495
-0.25%
$ 3.03 million $ 86,591
Jun 16, 6 PM $ 0.000496
+0.49%
$ 3.04 million $ 88,191
Jun 16, 5 PM $ 0.000494
+0.31%
$ 3.03 million $ 88,869
Jun 16, 4 PM $ 0.000492
+0.05%
$ 3.02 million $ 87,869
Jun 16, 3 PM $ 0.000492
+0.00%
$ 3.02 million $ 88,682
Jun 16, 2 PM $ 0.000492
+0.00%
$ 3.02 million $ 89,559
Jun 16, 1 PM $ 0.000492
-0.18%
$ 3.02 million $ 88,995
Jun 16, 12 PM $ 0.000493
+0.45%
$ 3.02 million $ 88,403
Jun 16, 11 AM $ 0.00049
-0.19%
$ 3.01 million $ 87,788
Jun 16, 10 AM $ 0.000491
+1.20%
$ 3.01 million $ 87,845
Jun 16, 9 AM $ 0.000486
+1.03%
$ 2.98 million $ 87,334
Jun 16, 8 AM $ 0.00048
-0.12%
$ 2.94 million $ 87,481
Jun 16, 7 AM $ 0.000481
-0.27%
$ 2.95 million $ 88,192