Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 AM $0.000441
+2.60%
$2.7 million $27,220
Sep 27, 11 PM $0.00043
+5.03%
$2.63 million $26,312
Sep 27, 10 PM $0.000409
+0.22%
$2.51 million $26,393
Sep 27, 9 PM $0.000408
-0.93%
$2.5 million $27,218
Sep 27, 8 PM $0.000412
+0.00%
$2.52 million $27,086
Sep 27, 7 PM $0.000411
-0.25%
$2.52 million $27,093
Sep 27, 6 PM $0.000412
+0.18%
$2.52 million $26,954
Sep 27, 5 PM $0.000411
+0.33%
$2.52 million $28,713
Sep 27, 4 PM $0.00041
+1.03%
$2.51 million $30,956
Sep 27, 3 PM $0.000406
-0.45%
$2.49 million $30,993
Sep 27, 2 PM $0.000407
+0.35%
$2.49 million $30,885
Sep 27, 1 PM $0.000406
-0.05%
$2.49 million $30,173
Sep 27, 12 PM $0.000406
+0.23%
$2.49 million $30,800
Sep 27, 11 AM $0.000406
-2.60%
$2.49 million $30,653
Sep 27, 10 AM $0.000417
+2.75%
$2.56 million $29,926
Sep 27, 9 AM $0.000406
+0.00%
$2.49 million $29,727
Sep 27, 8 AM $0.000407
+0.10%
$2.49 million $30,035
Sep 27, 7 AM $0.000406
-0.04%
$2.49 million $30,259
Sep 27, 6 AM $0.000406
+1.33%
$2.49 million $30,076
Sep 27, 5 AM $0.000401
-0.34%
$2.46 million $29,934
Sep 27, 4 AM $0.000402
-0.89%
$2.47 million $30,823
Sep 27, 3 AM $0.000405
-0.21%
$2.48 million $30,367
Sep 27, 2 AM $0.000406
-0.09%
$2.49 million $29,627
Sep 27, 1 AM $0.000407
+0.07%
$2.49 million $29,593
Sep 27, 12 AM $0.000407
-0.24%
$2.49 million $29,527
Sep 26, 11 PM $0.000408
-0.17%
$2.5 million $29,698
Sep 26, 10 PM $0.000408
+0.41%
$2.5 million $27,505
Sep 26, 9 PM $0.000407
+0.01%
$2.49 million $27,202
Sep 26, 8 PM $0.000407
-0.07%
$2.49 million $27,597
Sep 26, 7 PM $0.000407
-0.12%
$2.5 million $27,971
Sep 26, 6 PM $0.000408
-2.98%
$2.5 million $28,083
Sep 26, 5 PM $0.00042
+0.19%
$2.58 million $26,520
Sep 26, 4 PM $0.00042
+0.08%
$2.57 million $25,050
Sep 26, 3 PM $0.00042
-0.05%
$2.57 million $25,390
Sep 26, 2 PM $0.00042
+0.03%
$2.57 million $25,831
Sep 26, 1 PM $0.00042
+0.29%
$2.57 million $26,662
Sep 26, 12 PM $0.000419
+0.20%
$2.57 million $26,583
Sep 26, 11 AM $0.000419
+0.21%
$2.57 million $26,876
Sep 26, 10 AM $0.000418
+0.59%
$2.56 million $28,039
Sep 26, 9 AM $0.000416
-0.87%
$2.55 million $26,838
Sep 26, 8 AM $0.000419
+0.04%
$2.57 million $27,078
Sep 26, 7 AM $0.000418
-0.16%
$2.56 million $27,058
Sep 26, 6 AM $0.000419
+0.40%
$2.57 million $28,062
Sep 26, 5 AM $0.000418
+1.88%
$2.56 million $28,078
Sep 26, 4 AM $0.000409
-0.01%
$2.51 million $29,712
Sep 26, 3 AM $0.000409
+0.65%
$2.51 million $29,616
Sep 26, 2 AM $0.000406
-0.07%
$2.49 million $29,479
Sep 26, 1 AM $0.000407
+0.02%
$2.49 million $29,453
Sep 26, 12 AM $0.000406
-0.17%
$2.49 million $29,659
Sep 25, 11 PM $0.000407
-0.13%
$2.49 million $29,625