Humans.ai Historical Data

HEART Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000457
-0.21%
$ 2.8 million $ 119,949
May 3, 5 PM $ 0.000458
-0.02%
$ 2.81 million $ 119,857
May 3, 4 PM $ 0.000459
-0.34%
$ 2.81 million $ 118,865
May 3, 3 PM $ 0.00046
-0.12%
$ 2.82 million $ 118,247
May 3, 2 PM $ 0.000461
+0.08%
$ 2.83 million $ 117,484
May 3, 1 PM $ 0.00046
-0.07%
$ 2.82 million $ 117,027
May 3, 12 PM $ 0.000461
+0.00%
$ 2.83 million $ 117,554
May 3, 11 AM $ 0.000461
+0.22%
$ 2.83 million $ 117,573
May 3, 10 AM $ 0.00046
+0.00%
$ 2.82 million $ 118,402
May 3, 9 AM $ 0.00046
-0.09%
$ 2.82 million $ 118,608
May 3, 8 AM $ 0.00046
+0.43%
$ 2.82 million $ 119,950
May 3, 7 AM $ 0.000458
-0.01%
$ 2.81 million $ 119,765
May 3, 6 AM $ 0.000458
-0.11%
$ 2.81 million $ 120,431
May 3, 5 AM $ 0.000459
+0.14%
$ 2.81 million $ 119,119
May 3, 4 AM $ 0.000458
-0.22%
$ 2.81 million $ 118,804
May 3, 3 AM $ 0.000459
+0.35%
$ 2.81 million $ 119,827
May 3, 2 AM $ 0.000457
-0.24%
$ 2.8 million $ 119,188
May 3, 1 AM $ 0.000458
-0.52%
$ 2.81 million $ 119,683
May 3, 12 AM $ 0.000461
-0.06%
$ 2.82 million $ 119,763
May 2, 11 PM $ 0.000461
-0.05%
$ 2.82 million $ 116,480
May 2, 10 PM $ 0.000461
+0.32%
$ 2.83 million $ 116,450
May 2, 9 PM $ 0.00046
-0.15%
$ 2.82 million $ 115,233
May 2, 8 PM $ 0.00046
-0.78%
$ 2.82 million $ 116,115
May 2, 7 PM $ 0.000464
+0.09%
$ 2.84 million $ 113,582
May 2, 6 PM $ 0.000464
+0.20%
$ 2.84 million $ 121,147
May 2, 5 PM $ 0.000463
-0.17%
$ 2.84 million $ 121,174
May 2, 4 PM $ 0.000463
+0.01%
$ 2.84 million $ 121,811
May 2, 3 PM $ 0.000463
+0.01%
$ 2.84 million $ 123,185
May 2, 2 PM $ 0.000463
-0.06%
$ 2.84 million $ 123,116
May 2, 1 PM $ 0.000464
+0.08%
$ 2.85 million $ 122,918
May 2, 12 PM $ 0.000465
-0.34%
$ 2.85 million $ 123,593
May 2, 11 AM $ 0.000466
+0.25%
$ 2.86 million $ 125,269
May 2, 10 AM $ 0.000465
+0.05%
$ 2.85 million $ 125,051
May 2, 9 AM $ 0.000465
+0.20%
$ 2.85 million $ 123,982
May 2, 8 AM $ 0.000464
+0.69%
$ 2.84 million $ 124,634
May 2, 7 AM $ 0.000461
+0.30%
$ 2.83 million $ 123,098
May 2, 6 AM $ 0.00046
-0.02%
$ 2.82 million $ 123,207
May 2, 5 AM $ 0.00046
-0.10%
$ 2.82 million $ 124,861
May 2, 4 AM $ 0.000461
-1.05%
$ 2.83 million $ 125,892
May 2, 3 AM $ 0.000465
+0.02%
$ 2.85 million $ 125,504
May 2, 2 AM $ 0.000465
-0.01%
$ 2.85 million $ 124,482
May 2, 1 AM $ 0.000465
-0.03%
$ 2.85 million $ 124,958
May 2, 12 AM $ 0.000465
+0.09%
$ 2.85 million $ 124,864
May 1, 11 PM $ 0.000465
+0.36%
$ 2.85 million $ 127,856
May 1, 10 PM $ 0.000463
+0.28%
$ 2.84 million $ 128,041
May 1, 9 PM $ 0.000462
-0.30%
$ 2.83 million $ 127,240
May 1, 8 PM $ 0.000463
-0.22%
$ 2.84 million $ 127,367
May 1, 7 PM $ 0.000465
-1.12%
$ 2.85 million $ 127,492
May 1, 6 PM $ 0.00047
+0.09%
$ 2.88 million $ 119,071
May 1, 5 PM $ 0.000469
+0.01%
$ 2.88 million $ 119,815