Humans.ai Historical Data

HEART Page 24
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.000479
-0.01%
$ 2.94 million $ 178,043
12:25 AM $ 0.000479
+0.01%
$ 2.94 million $ 177,688
12:24 AM $ 0.000479
-0.01%
$ 2.94 million $ 177,716
12:23 AM $ 0.000479
+0.04%
$ 2.94 million $ 177,818
12:22 AM $ 0.000479
-0.01%
$ 2.94 million $ 177,822
12:21 AM $ 0.000479
-0.03%
$ 2.94 million $ 177,948
12:20 AM $ 0.000479
+0.01%
$ 2.94 million $ 177,948
12:19 AM $ 0.000479
-0.01%
$ 2.94 million $ 178,007
12:18 AM $ 0.000479
-0.01%
$ 2.94 million $ 178,095
12:17 AM $ 0.000479
-0.13%
$ 2.94 million $ 177,986
12:16 AM $ 0.00048
+0.30%
$ 2.94 million $ 178,074
12:15 AM $ 0.000479
-0.04%
$ 2.94 million $ 177,933
12:14 AM $ 0.000479
-0.09%
$ 2.94 million $ 177,921
12:13 AM $ 0.00048
-0.04%
$ 2.94 million $ 178,118
12:12 AM $ 0.00048
-0.01%
$ 2.94 million $ 178,118
12:11 AM $ 0.00048
+0.05%
$ 2.94 million $ 177,979
12:10 AM $ 0.00048
-0.06%
$ 2.94 million $ 178,012
12:09 AM $ 0.00048
+0.13%
$ 2.94 million $ 177,991
12:08 AM $ 0.00048
+0.01%
$ 2.94 million $ 177,995
12:07 AM $ 0.000479
+0.07%
$ 2.94 million $ 177,791
12:06 AM $ 0.000479
+0.13%
$ 2.94 million $ 177,836
12:05 AM $ 0.000479
+0.01%
$ 2.94 million $ 177,836
12:04 AM $ 0.000479
-0.13%
$ 2.93 million $ 177,791
12:03 AM $ 0.000479
-0.01%
$ 2.93 million $ 177,906
12:02 AM $ 0.000479
+0.00%
$ 2.93 million $ 178,140
12:01 AM $ 0.000479
+0.12%
$ 2.93 million $ 178,102
12:00 AM $ 0.000479
-0.10%
$ 2.93 million $ 178,114
11:59 PM $ 0.000479
-0.01%
$ 2.94 million $ 178,092
11:58 PM $ 0.000479
+0.00%
$ 2.94 million $ 178,106
11:57 PM $ 0.000479
-0.01%
$ 2.94 million $ 177,946
11:56 PM $ 0.000479
-0.01%
$ 2.94 million $ 177,946
11:55 PM $ 0.000479
+0.04%
$ 2.94 million $ 178,088
11:54 PM $ 0.000479
+0.00%
$ 2.94 million $ 178,019
11:53 PM $ 0.000479
+0.25%
$ 2.94 million $ 177,997
11:52 PM $ 0.000478
+0.24%
$ 2.94 million $ 178,082
11:51 PM $ 0.000477
-0.11%
$ 2.94 million $ 177,745
11:50 PM $ 0.000477
-0.01%
$ 2.94 million $ 177,736
11:49 PM $ 0.000477
+0.01%
$ 2.93 million $ 177,736
11:48 PM $ 0.000477
+0.00%
$ 2.93 million $ 177,659
11:47 PM $ 0.000477
+0.01%
$ 2.93 million $ 177,552
11:46 PM $ 0.000477
+0.14%
$ 2.93 million $ 177,403
11:45 PM $ 0.000476
+0.13%
$ 2.93 million $ 177,651
11:44 PM $ 0.000475
+0.11%
$ 2.91 million $ 177,651
11:43 PM $ 0.000475
+0.13%
$ 2.91 million $ 177,668
11:42 PM $ 0.000474
-0.13%
$ 2.91 million $ 177,275
11:41 PM $ 0.000475
+0.01%
$ 2.91 million $ 177,445
11:40 PM $ 0.000475
-0.16%
$ 2.91 million $ 177,632
11:39 PM $ 0.000476
+0.01%
$ 2.92 million $ 177,490
11:38 PM $ 0.000475
-0.01%
$ 2.92 million $ 177,457
11:37 PM $ 0.000476
-0.02%
$ 2.92 million $ 177,428