Humans.ai Historical Data

HEART Page 24
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.000456
+0.08%
$ 2.8 million $ 87,683
12:02 AM $ 0.000456
-0.05%
$ 2.8 million $ 87,773
12:01 AM $ 0.000456
-0.01%
$ 2.8 million $ 87,773
12:00 AM $ 0.000456
-0.04%
$ 2.8 million $ 87,843
11:59 PM $ 0.000456
+0.05%
$ 2.8 million $ 87,860
11:58 PM $ 0.000456
+0.00%
$ 2.8 million $ 87,888
11:57 PM $ 0.000456
-0.01%
$ 2.8 million $ 87,807
11:56 PM $ 0.000456
-0.04%
$ 2.8 million $ 87,801
11:55 PM $ 0.000457
+0.07%
$ 2.8 million $ 87,745
11:54 PM $ 0.000456
+0.15%
$ 2.8 million $ 87,788
11:53 PM $ 0.000456
-0.01%
$ 2.8 million $ 87,788
11:52 PM $ 0.000456
+0.01%
$ 2.8 million $ 87,832
11:51 PM $ 0.000456
+0.02%
$ 2.8 million $ 88,002
11:50 PM $ 0.000455
-0.15%
$ 2.8 million $ 88,081
11:49 PM $ 0.000456
+0.02%
$ 2.8 million $ 88,074
11:48 PM $ 0.000456
-0.05%
$ 2.8 million $ 88,074
11:47 PM $ 0.000456
-0.04%
$ 2.8 million $ 88,121
11:46 PM $ 0.000457
+0.00%
$ 2.8 million $ 88,175
11:45 PM $ 0.000457
+0.08%
$ 2.8 million $ 88,175
11:44 PM $ 0.000456
+0.02%
$ 2.8 million $ 88,158
11:43 PM $ 0.000456
-0.16%
$ 2.8 million $ 88,175
11:42 PM $ 0.000457
-0.01%
$ 2.8 million $ 88,142
11:41 PM $ 0.000457
+0.02%
$ 2.8 million $ 88,084
11:40 PM $ 0.000457
+0.11%
$ 2.8 million $ 88,083
11:39 PM $ 0.000456
+0.02%
$ 2.8 million $ 88,083
11:38 PM $ 0.000456
+0.07%
$ 2.8 million $ 88,102
11:37 PM $ 0.000456
+0.00%
$ 2.8 million $ 88,134
11:36 PM $ 0.000456
-0.07%
$ 2.8 million $ 88,057
11:35 PM $ 0.000456
+0.15%
$ 2.8 million $ 87,965
11:34 PM $ 0.000456
-0.01%
$ 2.79 million $ 87,965
11:33 PM $ 0.000456
+0.04%
$ 2.79 million $ 88,001
11:32 PM $ 0.000455
+0.00%
$ 2.79 million $ 87,978
11:31 PM $ 0.000455
-0.17%
$ 2.79 million $ 88,062
11:30 PM $ 0.000456
-0.12%
$ 2.79 million $ 88,079
11:29 PM $ 0.000456
+0.07%
$ 2.8 million $ 88,079
11:28 PM $ 0.000456
+0.01%
$ 2.8 million $ 88,074
11:27 PM $ 0.000457
+0.11%
$ 2.8 million $ 88,025
11:26 PM $ 0.000456
+0.00%
$ 2.8 million $ 88,088
11:25 PM $ 0.000456
+0.11%
$ 2.8 million $ 88,088
11:24 PM $ 0.000456
+0.00%
$ 2.79 million $ 88,045
11:23 PM $ 0.000456
-0.02%
$ 2.79 million $ 87,936
11:22 PM $ 0.000456
+0.07%
$ 2.79 million $ 87,956
11:21 PM $ 0.000455
-0.05%
$ 2.79 million $ 87,999
11:20 PM $ 0.000455
+0.00%
$ 2.79 million $ 87,943
11:19 PM $ 0.000456
+0.01%
$ 2.79 million $ 87,943
11:18 PM $ 0.000455
-0.02%
$ 2.79 million $ 87,924
11:17 PM $ 0.000456
+0.05%
$ 2.79 million $ 87,979
11:16 PM $ 0.000455
+0.04%
$ 2.79 million $ 87,978
11:15 PM $ 0.000455
-0.18%
$ 2.79 million $ 87,967
11:14 PM $ 0.000456
-0.01%
$ 2.79 million $ 87,967