Humans.ai Historical Data

HEART Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.000481
-0.27%
$ 2.95 million $ 88,192
Jun 16, 6 AM $ 0.000482
+0.68%
$ 2.96 million $ 88,688
Jun 16, 5 AM $ 0.000479
+0.17%
$ 2.94 million $ 88,540
Jun 16, 4 AM $ 0.000478
-0.79%
$ 2.93 million $ 88,542
Jun 16, 3 AM $ 0.000482
-0.36%
$ 2.95 million $ 88,233
Jun 16, 2 AM $ 0.000484
-0.12%
$ 2.97 million $ 88,028
Jun 16, 1 AM $ 0.000484
+0.12%
$ 2.97 million $ 87,295
Jun 16, 12 AM $ 0.000483
+0.04%
$ 2.96 million $ 87,402
Jun 15, 11 PM $ 0.000483
+0.15%
$ 2.96 million $ 86,959
Jun 15, 10 PM $ 0.000482
-0.05%
$ 2.96 million $ 89,402
Jun 15, 9 PM $ 0.000482
-1.58%
$ 2.95 million $ 91,554
Jun 15, 8 PM $ 0.000489
-3.49%
$ 3 million $ 89,598
Jun 15, 7 PM $ 0.000507
-3.26%
$ 3.11 million $ 88,499
Jun 15, 6 PM $ 0.000524
-3.03%
$ 3.21 million $ 87,088
Jun 15, 5 PM $ 0.00054
-0.61%
$ 3.31 million $ 85,676
Jun 15, 4 PM $ 0.000544
-0.69%
$ 3.33 million $ 86,146
Jun 15, 3 PM $ 0.000548
+2.16%
$ 3.36 million $ 87,772
Jun 15, 2 PM $ 0.000536
+0.00%
$ 3.29 million $ 87,424
Jun 15, 1 PM $ 0.000536
+0.30%
$ 3.29 million $ 87,931
Jun 15, 12 PM $ 0.000534
+0.42%
$ 3.28 million $ 88,086
Jun 15, 11 AM $ 0.000532
+0.68%
$ 3.26 million $ 88,287
Jun 15, 10 AM $ 0.000529
+0.23%
$ 3.24 million $ 88,925
Jun 15, 9 AM $ 0.000527
-0.38%
$ 3.23 million $ 90,820
Jun 15, 8 AM $ 0.000529
-0.54%
$ 3.25 million $ 90,609
Jun 15, 7 AM $ 0.000532
-0.87%
$ 3.26 million $ 90,078
Jun 15, 6 AM $ 0.000537
+0.10%
$ 3.29 million $ 88,217
Jun 15, 5 AM $ 0.000536
+0.01%
$ 3.29 million $ 88,603
Jun 15, 4 AM $ 0.000536
-0.14%
$ 3.29 million $ 89,213
Jun 15, 3 AM $ 0.000537
+0.01%
$ 3.29 million $ 89,870
Jun 15, 2 AM $ 0.000537
+0.03%
$ 3.29 million $ 90,283
Jun 15, 1 AM $ 0.000536
+0.36%
$ 3.29 million $ 92,377
Jun 15, 12 AM $ 0.000535
+0.00%
$ 3.28 million $ 91,662
Jun 14, 11 PM $ 0.000535
+1.57%
$ 3.28 million $ 91,631
Jun 14, 10 PM $ 0.000526
+1.24%
$ 3.23 million $ 90,517
Jun 14, 9 PM $ 0.00052
+0.25%
$ 3.19 million $ 88,284
Jun 14, 8 PM $ 0.000518
-0.05%
$ 3.18 million $ 88,110
Jun 14, 7 PM $ 0.000519
+0.39%
$ 3.18 million $ 87,610
Jun 14, 6 PM $ 0.000517
-0.14%
$ 3.17 million $ 88,668
Jun 14, 5 PM $ 0.000517
-0.83%
$ 3.17 million $ 88,747
Jun 14, 4 PM $ 0.000522
-2.15%
$ 3.2 million $ 93,329
Jun 14, 3 PM $ 0.000533
-0.04%
$ 3.27 million $ 91,104
Jun 14, 2 PM $ 0.000533
+0.15%
$ 3.27 million $ 90,999
Jun 14, 1 PM $ 0.000533
-0.17%
$ 3.27 million $ 91,526
Jun 14, 12 PM $ 0.000534
-1.18%
$ 3.27 million $ 91,910
Jun 14, 11 AM $ 0.00054
-1.26%
$ 3.31 million $ 91,646
Jun 14, 10 AM $ 0.000547
+1.88%
$ 3.35 million $ 90,625
Jun 14, 9 AM $ 0.000537
+0.33%
$ 3.29 million $ 88,259
Jun 14, 8 AM $ 0.000535
-0.16%
$ 3.28 million $ 87,742
Jun 14, 7 AM $ 0.000536
+0.24%
$ 3.29 million $ 88,082
Jun 14, 6 AM $ 0.000535
+0.11%
$ 3.28 million $ 89,322