Humans.ai Historical Data

HEART Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00047
+0.09%
$ 2.88 million $ 119,071
May 1, 5 PM $ 0.000469
+0.01%
$ 2.88 million $ 119,815
May 1, 4 PM $ 0.000469
-0.16%
$ 2.88 million $ 119,617
May 1, 3 PM $ 0.00047
-0.02%
$ 2.88 million $ 119,403
May 1, 2 PM $ 0.00047
+0.05%
$ 2.88 million $ 119,991
May 1, 1 PM $ 0.00047
+0.33%
$ 2.88 million $ 120,793
May 1, 12 PM $ 0.000468
+0.74%
$ 2.87 million $ 120,785
May 1, 11 AM $ 0.000465
+0.00%
$ 2.85 million $ 119,624
May 1, 10 AM $ 0.000465
+0.00%
$ 2.85 million $ 119,056
May 1, 9 AM $ 0.000465
-0.23%
$ 2.85 million $ 120,437
May 1, 8 AM $ 0.000466
+0.11%
$ 2.86 million $ 118,417
May 1, 7 AM $ 0.000465
-0.31%
$ 2.85 million $ 119,723
May 1, 6 AM $ 0.000467
+0.01%
$ 2.86 million $ 120,136
May 1, 5 AM $ 0.000467
-0.01%
$ 2.86 million $ 119,499
May 1, 4 AM $ 0.000467
+0.01%
$ 2.86 million $ 121,520
May 1, 3 AM $ 0.000467
+0.00%
$ 2.86 million $ 121,756
May 1, 2 AM $ 0.000467
-0.01%
$ 2.86 million $ 122,107
May 1, 1 AM $ 0.000467
-0.10%
$ 2.86 million $ 121,767
May 1, 12 AM $ 0.000467
+0.11%
$ 2.87 million $ 122,567
Apr 30, 11 PM $ 0.000467
-0.12%
$ 2.86 million $ 122,731
Apr 30, 10 PM $ 0.000467
+0.09%
$ 2.87 million $ 121,767
Apr 30, 9 PM $ 0.000467
-0.08%
$ 2.86 million $ 122,912
Apr 30, 8 PM $ 0.000467
+0.01%
$ 2.87 million $ 123,017
Apr 30, 7 PM $ 0.000467
+0.00%
$ 2.86 million $ 124,954
Apr 30, 6 PM $ 0.000467
+0.08%
$ 2.86 million $ 127,177
Apr 30, 5 PM $ 0.000467
+0.21%
$ 2.86 million $ 124,933
Apr 30, 4 PM $ 0.000466
+0.01%
$ 2.86 million $ 125,586
Apr 30, 3 PM $ 0.000466
-0.12%
$ 2.86 million $ 125,294
Apr 30, 2 PM $ 0.000465
+0.07%
$ 2.85 million $ 126,239
Apr 30, 1 PM $ 0.000465
+0.20%
$ 2.85 million $ 126,065
Apr 30, 12 PM $ 0.000464
+0.17%
$ 2.85 million $ 125,449
Apr 30, 11 AM $ 0.000463
+0.01%
$ 2.84 million $ 125,669
Apr 30, 10 AM $ 0.000463
-0.17%
$ 2.84 million $ 124,708
Apr 30, 9 AM $ 0.000464
+0.20%
$ 2.85 million $ 125,796
Apr 30, 8 AM $ 0.000464
+0.00%
$ 2.84 million $ 126,801
Apr 30, 7 AM $ 0.000464
+0.23%
$ 2.84 million $ 127,222
Apr 30, 6 AM $ 0.000463
-0.01%
$ 2.84 million $ 126,701
Apr 30, 5 AM $ 0.000463
-0.84%
$ 2.84 million $ 128,344
Apr 30, 4 AM $ 0.000467
+0.07%
$ 2.86 million $ 126,752
Apr 30, 3 AM $ 0.000467
+0.00%
$ 2.86 million $ 127,217
Apr 30, 2 AM $ 0.000467
+0.10%
$ 2.86 million $ 128,404
Apr 30, 1 AM $ 0.000467
-0.11%
$ 2.86 million $ 127,143
Apr 30, 12 AM $ 0.000467
+0.12%
$ 2.86 million $ 126,609
Apr 29, 11 PM $ 0.000467
+0.00%
$ 2.86 million $ 127,657
Apr 29, 10 PM $ 0.000467
+0.10%
$ 2.86 million $ 128,645
Apr 29, 9 PM $ 0.000467
-0.11%
$ 2.86 million $ 128,500
Apr 29, 8 PM $ 0.000467
-0.01%
$ 2.86 million $ 129,609
Apr 29, 7 PM $ 0.000467
+0.13%
$ 2.86 million $ 128,678
Apr 29, 6 PM $ 0.000467
-0.03%
$ 2.86 million $ 125,880
Apr 29, 5 PM $ 0.000467
-0.47%
$ 2.86 million $ 128,091