Humans.ai Historical Data

HEART Page 25
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000456
-0.03%
$ 2.79 million $ 88,615
12:39 AM $ 0.000456
-0.01%
$ 2.79 million $ 88,468
12:38 AM $ 0.000456
+0.04%
$ 2.79 million $ 88,468
12:37 AM $ 0.000456
-0.02%
$ 2.79 million $ 88,415
12:36 AM $ 0.000456
+0.01%
$ 2.79 million $ 88,364
12:35 AM $ 0.000456
+0.00%
$ 2.79 million $ 88,277
12:34 AM $ 0.000456
+0.00%
$ 2.79 million $ 88,277
12:33 AM $ 0.000456
+0.00%
$ 2.79 million $ 88,254
12:32 AM $ 0.000456
-0.05%
$ 2.79 million $ 88,191
12:31 AM $ 0.000456
+0.02%
$ 2.79 million $ 88,189
12:30 AM $ 0.000456
+0.02%
$ 2.79 million $ 88,199
12:29 AM $ 0.000456
+0.00%
$ 2.79 million $ 88,199
12:28 AM $ 0.000456
-0.12%
$ 2.79 million $ 88,105
12:27 AM $ 0.000456
+0.00%
$ 2.79 million $ 88,070
12:26 AM $ 0.000456
+0.06%
$ 2.79 million $ 88,070
12:25 AM $ 0.000456
+0.08%
$ 2.79 million $ 88,104
12:24 AM $ 0.000456
-0.05%
$ 2.79 million $ 87,995
12:23 AM $ 0.000456
+0.02%
$ 2.79 million $ 88,018
12:22 AM $ 0.000456
-0.01%
$ 2.79 million $ 88,082
12:21 AM $ 0.000456
+0.09%
$ 2.79 million $ 88,000
12:20 AM $ 0.000455
-0.03%
$ 2.79 million $ 88,000
12:19 AM $ 0.000456
-0.06%
$ 2.79 million $ 87,935
12:18 AM $ 0.000456
-0.08%
$ 2.79 million $ 88,006
12:17 AM $ 0.000456
+0.01%
$ 2.79 million $ 88,062
12:16 AM $ 0.000456
+0.00%
$ 2.79 million $ 87,979
12:15 AM $ 0.000457
+0.15%
$ 2.79 million $ 87,937
12:14 AM $ 0.000456
-0.01%
$ 2.8 million $ 87,841
12:13 AM $ 0.000456
-0.01%
$ 2.8 million $ 87,816
12:12 AM $ 0.000456
+0.02%
$ 2.8 million $ 87,816
12:11 AM $ 0.000456
-0.01%
$ 2.8 million $ 87,846
12:10 AM $ 0.000456
-0.08%
$ 2.8 million $ 87,877
12:09 AM $ 0.000456
+0.00%
$ 2.8 million $ 87,835
12:08 AM $ 0.000456
+0.13%
$ 2.8 million $ 87,770
12:07 AM $ 0.000456
+0.00%
$ 2.8 million $ 87,776
12:06 AM $ 0.000456
-0.05%
$ 2.8 million $ 87,776
12:05 AM $ 0.000456
-0.11%
$ 2.8 million $ 87,793
12:04 AM $ 0.000456
+0.00%
$ 2.8 million $ 87,745
12:03 AM $ 0.000456
+0.08%
$ 2.8 million $ 87,683
12:02 AM $ 0.000456
-0.05%
$ 2.8 million $ 87,773
12:01 AM $ 0.000456
-0.01%
$ 2.8 million $ 87,773
12:00 AM $ 0.000456
-0.04%
$ 2.8 million $ 87,843
11:59 PM $ 0.000456
+0.05%
$ 2.8 million $ 87,860
11:58 PM $ 0.000456
+0.00%
$ 2.8 million $ 87,888
11:57 PM $ 0.000456
-0.01%
$ 2.8 million $ 87,807
11:56 PM $ 0.000456
-0.04%
$ 2.8 million $ 87,801
11:55 PM $ 0.000457
+0.07%
$ 2.8 million $ 87,745
11:54 PM $ 0.000456
+0.15%
$ 2.8 million $ 87,788
11:53 PM $ 0.000456
-0.01%
$ 2.8 million $ 87,788
11:52 PM $ 0.000456
+0.01%
$ 2.8 million $ 87,832
11:51 PM $ 0.000456
+0.02%
$ 2.8 million $ 88,002