Humans.ai Historical Data

HEART Page 25
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000217
-0.11%
$ 1.33 million $ 115,931
11:58 AM $ 0.000217
+0.11%
$ 1.33 million $ 115,935
11:57 AM $ 0.000217
+0.11%
$ 1.33 million $ 115,899
11:56 AM $ 0.000217
+0.10%
$ 1.33 million $ 115,859
11:55 AM $ 0.000217
+0.02%
$ 1.33 million $ 115,822
11:54 AM $ 0.000217
-0.19%
$ 1.33 million $ 115,723
11:53 AM $ 0.000217
+0.06%
$ 1.33 million $ 115,654
11:52 AM $ 0.000217
-0.06%
$ 1.33 million $ 115,616
11:51 AM $ 0.000217
+0.08%
$ 1.33 million $ 115,602
11:50 AM $ 0.000217
-0.12%
$ 1.33 million $ 115,631
11:49 AM $ 0.000217
-0.08%
$ 1.33 million $ 115,581
11:48 AM $ 0.000217
+0.08%
$ 1.33 million $ 115,576
11:47 AM $ 0.000217
+0.00%
$ 1.33 million $ 115,602
11:46 AM $ 0.000217
+0.11%
$ 1.33 million $ 115,534
11:45 AM $ 0.000216
-0.37%
$ 1.33 million $ 115,607
11:44 AM $ 0.000217
+0.17%
$ 1.33 million $ 115,615
11:43 AM $ 0.000217
+0.06%
$ 1.33 million $ 115,648
11:42 AM $ 0.000217
-0.07%
$ 1.33 million $ 115,605
11:41 AM $ 0.000217
+0.24%
$ 1.33 million $ 115,688
11:40 AM $ 0.000216
-0.27%
$ 1.33 million $ 115,799
11:39 AM $ 0.000217
+0.00%
$ 1.33 million $ 115,807
11:38 AM $ 0.000217
+0.03%
$ 1.33 million $ 115,754
11:37 AM $ 0.000217
-0.03%
$ 1.33 million $ 115,761
11:36 AM $ 0.000217
+0.03%
$ 1.33 million $ 115,726
11:35 AM $ 0.000217
-0.32%
$ 1.33 million $ 115,765
11:34 AM $ 0.000217
+0.25%
$ 1.33 million $ 115,703
11:33 AM $ 0.000217
-0.08%
$ 1.33 million $ 115,725
11:32 AM $ 0.000217
-0.08%
$ 1.33 million $ 115,686
11:31 AM $ 0.000217
+0.58%
$ 1.33 million $ 115,716
11:30 AM $ 0.000216
-0.08%
$ 1.33 million $ 115,610
11:29 AM $ 0.000216
-0.03%
$ 1.32 million $ 115,551
11:28 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,642
11:27 AM $ 0.000216
-0.06%
$ 1.32 million $ 115,649
11:26 AM $ 0.000216
+0.03%
$ 1.32 million $ 115,638
11:25 AM $ 0.000216
-0.06%
$ 1.32 million $ 115,600
11:24 AM $ 0.000216
-0.03%
$ 1.32 million $ 115,551
11:23 AM $ 0.000216
+0.14%
$ 1.32 million $ 115,537
11:22 AM $ 0.000216
-0.08%
$ 1.32 million $ 115,578
11:21 AM $ 0.000216
-0.03%
$ 1.32 million $ 115,570
11:20 AM $ 0.000216
+0.00%
$ 1.32 million $ 115,589
11:19 AM $ 0.000216
+0.03%
$ 1.32 million $ 115,443
11:18 AM $ 0.000216
-0.08%
$ 1.32 million $ 115,422
11:17 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,358
11:16 AM $ 0.000216
-0.06%
$ 1.32 million $ 115,358
11:15 AM $ 0.000216
+0.00%
$ 1.32 million $ 115,376
11:14 AM $ 0.000216
-0.06%
$ 1.32 million $ 115,405
11:13 AM $ 0.000216
-0.03%
$ 1.32 million $ 115,391
11:12 AM $ 0.000216
+0.03%
$ 1.32 million $ 115,444
11:11 AM $ 0.000216
+0.00%
$ 1.32 million $ 115,459
11:10 AM $ 0.000216
+0.08%
$ 1.32 million $ 115,496