Humans.ai Historical Data

HEART Page 25
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.000479
-0.01%
$ 2.94 million $ 176,913
1:14 AM $ 0.00048
+0.02%
$ 2.94 million $ 176,898
1:13 AM $ 0.000479
-0.01%
$ 2.94 million $ 176,849
1:12 AM $ 0.000479
+0.00%
$ 2.94 million $ 176,849
1:11 AM $ 0.000479
+0.01%
$ 2.94 million $ 176,858
1:10 AM $ 0.000479
+0.00%
$ 2.94 million $ 176,874
1:09 AM $ 0.000479
+0.14%
$ 2.94 million $ 176,734
1:08 AM $ 0.000479
-0.01%
$ 2.94 million $ 176,657
1:07 AM $ 0.000479
+0.00%
$ 2.94 million $ 176,800
1:06 AM $ 0.000479
-0.13%
$ 2.94 million $ 176,800
1:05 AM $ 0.000479
+0.00%
$ 2.94 million $ 176,957
1:04 AM $ 0.000479
-0.12%
$ 2.94 million $ 177,100
1:03 AM $ 0.000479
-0.01%
$ 2.94 million $ 177,014
1:02 AM $ 0.000479
+0.01%
$ 2.94 million $ 177,072
1:01 AM $ 0.000479
-0.01%
$ 2.94 million $ 177,102
1:00 AM $ 0.000479
+0.01%
$ 2.94 million $ 177,102
12:59 AM $ 0.000479
-0.01%
$ 2.94 million $ 177,110
12:58 AM $ 0.000479
+0.01%
$ 2.94 million $ 177,178
12:57 AM $ 0.000479
+0.01%
$ 2.94 million $ 177,028
12:56 AM $ 0.000479
-0.01%
$ 2.94 million $ 176,958
12:55 AM $ 0.000479
-0.01%
$ 2.94 million $ 177,242
12:54 AM $ 0.000478
-0.13%
$ 2.93 million $ 177,242
12:53 AM $ 0.000479
+0.00%
$ 2.93 million $ 177,197
12:52 AM $ 0.000478
-0.12%
$ 2.93 million $ 177,109
12:51 AM $ 0.000479
+0.12%
$ 2.93 million $ 176,955
12:50 AM $ 0.000478
-0.12%
$ 2.93 million $ 177,089
12:49 AM $ 0.000479
-0.01%
$ 2.94 million $ 177,089
12:48 AM $ 0.000479
+0.01%
$ 2.94 million $ 177,032
12:47 AM $ 0.000479
-0.01%
$ 2.94 million $ 176,923
12:46 AM $ 0.000479
+0.13%
$ 2.94 million $ 176,920
12:45 AM $ 0.000478
-0.13%
$ 2.94 million $ 176,935
12:44 AM $ 0.000479
-0.01%
$ 2.94 million $ 176,915
12:43 AM $ 0.000479
+0.00%
$ 2.94 million $ 176,932
12:42 AM $ 0.000479
+0.01%
$ 2.94 million $ 176,932
12:41 AM $ 0.000479
+0.13%
$ 2.94 million $ 176,784
12:40 AM $ 0.000478
+0.02%
$ 2.94 million $ 176,810
12:39 AM $ 0.000478
-0.01%
$ 2.93 million $ 176,928
12:38 AM $ 0.000479
+0.25%
$ 2.93 million $ 177,115
12:37 AM $ 0.000478
+0.00%
$ 2.93 million $ 176,894
12:36 AM $ 0.000478
-0.26%
$ 2.93 million $ 177,010
12:35 AM $ 0.000479
-0.01%
$ 2.93 million $ 177,400
12:34 AM $ 0.000479
+0.01%
$ 2.94 million $ 177,400
12:33 AM $ 0.000479
-0.01%
$ 2.94 million $ 177,433
12:32 AM $ 0.000479
+0.24%
$ 2.94 million $ 177,460
12:31 AM $ 0.000478
+0.01%
$ 2.94 million $ 177,556
12:30 AM $ 0.000478
-0.24%
$ 2.94 million $ 177,920
12:29 AM $ 0.000479
-0.14%
$ 2.94 million $ 177,920
12:28 AM $ 0.000479
+0.02%
$ 2.94 million $ 178,178
12:27 AM $ 0.000479
-0.01%
$ 2.94 million $ 178,056
12:26 AM $ 0.000479
-0.01%
$ 2.94 million $ 178,043