Humans.ai Historical Data

HEART Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000536
+0.24%
$ 3.29 million $ 88,082
Jun 14, 6 AM $ 0.000535
+0.11%
$ 3.28 million $ 89,322
Jun 14, 5 AM $ 0.000534
+0.58%
$ 3.28 million $ 89,392
Jun 14, 4 AM $ 0.000531
+1.37%
$ 3.26 million $ 88,514
Jun 14, 3 AM $ 0.000524
+0.23%
$ 3.21 million $ 87,324
Jun 14, 2 AM $ 0.000523
+2.17%
$ 3.2 million $ 87,588
Jun 14, 1 AM $ 0.000512
+0.20%
$ 3.14 million $ 84,266
Jun 14, 12 AM $ 0.000511
+0.59%
$ 3.13 million $ 84,913
Jun 13, 11 PM $ 0.000508
-0.43%
$ 3.11 million $ 86,705
Jun 13, 10 PM $ 0.000509
-0.14%
$ 3.12 million $ 86,200
Jun 13, 9 PM $ 0.00051
-0.11%
$ 3.13 million $ 86,645
Jun 13, 8 PM $ 0.000511
-0.05%
$ 3.13 million $ 87,338
Jun 13, 7 PM $ 0.000511
+0.47%
$ 3.13 million $ 87,963
Jun 13, 6 PM $ 0.000509
+0.85%
$ 3.12 million $ 88,266
Jun 13, 5 PM $ 0.000504
+6.17%
$ 3.09 million $ 99,048
Jun 13, 4 PM $ 0.000475
-0.01%
$ 2.91 million $ 90,606
Jun 13, 3 PM $ 0.000475
+0.04%
$ 2.91 million $ 91,108
Jun 13, 2 PM $ 0.000475
-0.07%
$ 2.91 million $ 91,883
Jun 13, 1 PM $ 0.000475
-0.14%
$ 2.91 million $ 91,961
Jun 13, 12 PM $ 0.000475
+0.43%
$ 2.91 million $ 96,200
Jun 13, 11 AM $ 0.000473
-0.17%
$ 2.9 million $ 95,754
Jun 13, 10 AM $ 0.000474
-0.13%
$ 2.91 million $ 95,249
Jun 13, 9 AM $ 0.000475
-0.06%
$ 2.91 million $ 95,382
Jun 13, 8 AM $ 0.000475
+0.26%
$ 2.91 million $ 96,703
Jun 13, 7 AM $ 0.000474
-1.87%
$ 2.9 million $ 97,715
Jun 13, 6 AM $ 0.000483
-0.08%
$ 2.96 million $ 98,098
Jun 13, 5 AM $ 0.000483
-0.52%
$ 2.96 million $ 94,910
Jun 13, 4 AM $ 0.000486
-0.33%
$ 2.98 million $ 95,182
Jun 13, 3 AM $ 0.000487
+0.15%
$ 2.99 million $ 95,997
Jun 13, 2 AM $ 0.000486
-0.08%
$ 2.98 million $ 95,792
Jun 13, 1 AM $ 0.000486
-0.25%
$ 2.98 million $ 95,939
Jun 13, 12 AM $ 0.000487
+0.45%
$ 2.99 million $ 99,575
Jun 12, 11 PM $ 0.000485
-0.36%
$ 2.97 million $ 99,690
Jun 12, 10 PM $ 0.000487
+0.10%
$ 2.99 million $ 99,836
Jun 12, 9 PM $ 0.000486
+0.44%
$ 2.98 million $ 100,506
Jun 12, 8 PM $ 0.000484
-0.97%
$ 2.97 million $ 99,157
Jun 12, 7 PM $ 0.000489
-0.95%
$ 3 million $ 99,815
Jun 12, 6 PM $ 0.000494
+4.92%
$ 3.03 million $ 97,630
Jun 12, 5 PM $ 0.000471
+0.22%
$ 2.89 million $ 88,465
Jun 12, 4 PM $ 0.00047
-0.59%
$ 2.88 million $ 91,946
Jun 12, 3 PM $ 0.000472
-0.84%
$ 2.9 million $ 91,721
Jun 12, 2 PM $ 0.000476
+0.09%
$ 2.92 million $ 90,928
Jun 12, 1 PM $ 0.000476
+0.09%
$ 2.92 million $ 90,902
Jun 12, 12 PM $ 0.000476
-1.08%
$ 2.92 million $ 91,048
Jun 12, 11 AM $ 0.000481
+0.07%
$ 2.95 million $ 91,001
Jun 12, 10 AM $ 0.00048
-0.20%
$ 2.95 million $ 94,730
Jun 12, 9 AM $ 0.000481
+0.80%
$ 2.95 million $ 96,328
Jun 12, 8 AM $ 0.000478
+0.57%
$ 2.93 million $ 95,177
Jun 12, 7 AM $ 0.000475
-2.24%
$ 2.91 million $ 95,297
Jun 12, 6 AM $ 0.000486
+0.10%
$ 2.98 million $ 94,077