Humans.ai Historical Data

HEART Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000467
-0.47%
$ 2.86 million $ 128,091
Apr 29, 4 PM $ 0.00047
+0.01%
$ 2.88 million $ 128,774
Apr 29, 3 PM $ 0.00047
+0.00%
$ 2.88 million $ 132,689
Apr 29, 2 PM $ 0.00047
+0.11%
$ 2.88 million $ 132,958
Apr 29, 1 PM $ 0.000469
+0.05%
$ 2.88 million $ 134,345
Apr 29, 12 PM $ 0.000469
+0.19%
$ 2.88 million $ 135,511
Apr 29, 11 AM $ 0.000468
+0.00%
$ 2.87 million $ 136,888
Apr 29, 10 AM $ 0.000468
+0.00%
$ 2.87 million $ 139,051
Apr 29, 9 AM $ 0.000468
-0.01%
$ 2.87 million $ 139,541
Apr 29, 8 AM $ 0.000468
+0.02%
$ 2.87 million $ 140,562
Apr 29, 7 AM $ 0.000468
+0.04%
$ 2.87 million $ 140,941
Apr 29, 6 AM $ 0.000468
+0.11%
$ 2.87 million $ 142,309
Apr 29, 5 AM $ 0.000468
-0.03%
$ 2.87 million $ 144,660
Apr 29, 4 AM $ 0.000468
+0.18%
$ 2.87 million $ 146,514
Apr 29, 3 AM $ 0.000467
+0.38%
$ 2.87 million $ 146,339
Apr 29, 2 AM $ 0.000466
+0.06%
$ 2.86 million $ 147,432
Apr 29, 1 AM $ 0.000466
+0.04%
$ 2.86 million $ 151,204
Apr 29, 12 AM $ 0.000466
-0.99%
$ 2.85 million $ 152,400
Apr 28, 11 PM $ 0.00047
+0.21%
$ 2.88 million $ 151,542
Apr 28, 10 PM $ 0.000469
+0.23%
$ 2.88 million $ 152,445
Apr 28, 9 PM $ 0.000468
+0.21%
$ 2.87 million $ 154,013
Apr 28, 8 PM $ 0.000467
+0.38%
$ 2.86 million $ 154,299
Apr 28, 7 PM $ 0.000466
-0.20%
$ 2.85 million $ 156,814
Apr 28, 6 PM $ 0.000466
-0.37%
$ 2.86 million $ 159,022
Apr 28, 5 PM $ 0.000468
-1.04%
$ 2.87 million $ 160,214
Apr 28, 4 PM $ 0.000473
-2.59%
$ 2.9 million $ 160,480
Apr 28, 3 PM $ 0.000485
+0.22%
$ 2.97 million $ 159,899
Apr 28, 2 PM $ 0.000483
+0.45%
$ 2.96 million $ 161,431
Apr 28, 1 PM $ 0.000481
-0.45%
$ 2.95 million $ 161,508
Apr 28, 12 PM $ 0.000484
+0.55%
$ 2.96 million $ 160,848
Apr 28, 11 AM $ 0.000481
-0.48%
$ 2.95 million $ 164,342
Apr 28, 10 AM $ 0.000483
+0.01%
$ 2.96 million $ 163,268
Apr 28, 9 AM $ 0.000483
+0.35%
$ 2.96 million $ 164,519
Apr 28, 8 AM $ 0.000481
-0.08%
$ 2.95 million $ 163,088
Apr 28, 7 AM $ 0.000482
+0.49%
$ 2.96 million $ 164,048
Apr 28, 6 AM $ 0.00048
-0.47%
$ 2.94 million $ 164,307
Apr 28, 5 AM $ 0.000482
+0.83%
$ 2.96 million $ 162,681
Apr 28, 4 AM $ 0.000478
-0.50%
$ 2.93 million $ 162,442
Apr 28, 3 AM $ 0.00048
+0.40%
$ 2.94 million $ 163,785
Apr 28, 2 AM $ 0.000478
+0.36%
$ 2.93 million $ 163,436
Apr 28, 1 AM $ 0.000476
-0.25%
$ 2.92 million $ 162,720
Apr 28, 12 AM $ 0.000478
-0.25%
$ 2.93 million $ 161,696
Apr 27, 11 PM $ 0.000479
+0.30%
$ 2.94 million $ 162,001
Apr 27, 10 PM $ 0.000478
-0.02%
$ 2.93 million $ 162,810
Apr 27, 9 PM $ 0.000478
+0.01%
$ 2.93 million $ 163,072
Apr 27, 8 PM $ 0.000479
+0.06%
$ 2.94 million $ 162,593
Apr 27, 7 PM $ 0.000479
+0.08%
$ 2.94 million $ 161,846
Apr 27, 6 PM $ 0.000479
+0.25%
$ 2.93 million $ 160,872
Apr 27, 5 PM $ 0.000477
+0.05%
$ 2.93 million $ 160,587
Apr 27, 4 PM $ 0.000477
+0.70%
$ 2.93 million $ 160,778