Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humans.ai Historical Data

HEART Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $0.000385
-1.96%
$2.36 million $29,071
Sep 23, 8 PM $0.000392
-0.54%
$2.41 million $28,583
Sep 23, 7 PM $0.000393
-0.28%
$2.41 million $28,707
Sep 23, 6 PM $0.000394
-0.18%
$2.41 million $30,602
Sep 23, 5 PM $0.000395
-0.34%
$2.42 million $30,791
Sep 23, 4 PM $0.000395
+0.80%
$2.42 million $30,811
Sep 23, 3 PM $0.000392
-0.47%
$2.41 million $30,521
Sep 23, 2 PM $0.000394
-0.82%
$2.42 million $31,017
Sep 23, 1 PM $0.000397
+1.38%
$2.44 million $33,578
Sep 23, 12 PM $0.000392
-1.29%
$2.4 million $32,254
Sep 23, 11 AM $0.000397
-0.15%
$2.44 million $35,397
Sep 23, 10 AM $0.000398
+0.05%
$2.44 million $35,892
Sep 23, 9 AM $0.000398
-1.35%
$2.44 million $36,086
Sep 23, 8 AM $0.000403
-0.90%
$2.47 million $35,249
Sep 23, 7 AM $0.000407
+1.39%
$2.5 million $35,056
Sep 23, 6 AM $0.000401
-4.18%
$2.46 million $34,083
Sep 23, 5 AM $0.000419
+0.66%
$2.57 million $32,588
Sep 23, 4 AM $0.000416
+0.51%
$2.55 million $34,021
Sep 23, 3 AM $0.000414
+0.37%
$2.54 million $34,177
Sep 23, 2 AM $0.000413
+0.18%
$2.53 million $34,240
Sep 23, 1 AM $0.000412
+0.02%
$2.53 million $35,633
Sep 23, 12 AM $0.000412
+0.83%
$2.53 million $35,697
Sep 22, 11 PM $0.000408
-0.03%
$2.5 million $33,089
Sep 22, 10 PM $0.000408
+0.10%
$2.5 million $33,514
Sep 22, 9 PM $0.000408
-0.28%
$2.5 million $33,072
Sep 22, 8 PM $0.000409
+0.27%
$2.51 million $35,712
Sep 22, 7 PM $0.000407
+5.07%
$2.5 million $38,209
Sep 22, 6 PM $0.000388
-0.10%
$2.38 million $38,414
Sep 22, 5 PM $0.000388
-0.31%
$2.38 million $42,987
Sep 22, 4 PM $0.000389
-0.52%
$2.38 million $43,070
Sep 22, 3 PM $0.000391
-0.85%
$2.4 million $43,191
Sep 22, 2 PM $0.000395
-3.89%
$2.42 million $43,541
Sep 22, 1 PM $0.000411
+1.74%
$2.52 million $41,079
Sep 22, 12 PM $0.000404
-0.81%
$2.48 million $40,770
Sep 22, 11 AM $0.000408
-0.56%
$2.5 million $41,082
Sep 22, 10 AM $0.00041
-2.33%
$2.51 million $34,858
Sep 22, 9 AM $0.000419
+0.09%
$2.57 million $42,591
Sep 22, 8 AM $0.000419
-1.13%
$2.57 million $44,246
Sep 22, 7 AM $0.000424
+0.33%
$2.6 million $46,426
Sep 22, 6 AM $0.000422
-0.33%
$2.59 million $46,281
Sep 22, 5 AM $0.000423
+1.95%
$2.59 million $46,504
Sep 22, 4 AM $0.000416
-0.92%
$2.55 million $45,863
Sep 22, 3 AM $0.000419
-0.89%
$2.57 million $46,973
Sep 22, 2 AM $0.000423
-0.91%
$2.59 million $46,992
Sep 22, 1 AM $0.000426
-2.79%
$2.61 million $46,914
Sep 22, 12 AM $0.000438
-0.02%
$2.68 million $46,984
Sep 21, 11 PM $0.000438
-1.54%
$2.69 million $46,943
Sep 21, 10 PM $0.000445
-0.21%
$2.73 million $48,174
Sep 21, 9 PM $0.000446
+0.17%
$2.73 million $50,636
Sep 21, 8 PM $0.000446
+6.53%
$2.74 million $50,848