Humans.ai Historical Data

HEART Page 26
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.000217
-0.08%
$ 1.33 million $ 115,921
12:13 PM $ 0.000217
-0.08%
$ 1.33 million $ 115,894
12:12 PM $ 0.000217
+0.08%
$ 1.33 million $ 115,914
12:11 PM $ 0.000217
-0.02%
$ 1.33 million $ 115,943
12:10 PM $ 0.000217
-0.08%
$ 1.33 million $ 115,988
12:09 PM $ 0.000217
+0.02%
$ 1.33 million $ 115,948
12:08 PM $ 0.000217
-0.08%
$ 1.33 million $ 115,869
12:07 PM $ 0.000217
+0.07%
$ 1.33 million $ 115,880
12:06 PM $ 0.000217
-0.20%
$ 1.33 million $ 115,824
12:05 PM $ 0.000218
+0.32%
$ 1.33 million $ 115,837
12:04 PM $ 0.000217
-0.03%
$ 1.33 million $ 115,756
12:03 PM $ 0.000217
+0.11%
$ 1.33 million $ 115,907
12:02 PM $ 0.000217
-0.03%
$ 1.33 million $ 115,871
12:01 PM $ 0.000217
-0.21%
$ 1.33 million $ 115,879
12:00 PM $ 0.000217
+0.08%
$ 1.33 million $ 115,941
11:59 AM $ 0.000217
-0.11%
$ 1.33 million $ 115,931
11:58 AM $ 0.000217
+0.11%
$ 1.33 million $ 115,935
11:57 AM $ 0.000217
+0.11%
$ 1.33 million $ 115,899
11:56 AM $ 0.000217
+0.10%
$ 1.33 million $ 115,859
11:55 AM $ 0.000217
+0.02%
$ 1.33 million $ 115,822
11:54 AM $ 0.000217
-0.19%
$ 1.33 million $ 115,723
11:53 AM $ 0.000217
+0.06%
$ 1.33 million $ 115,654
11:52 AM $ 0.000217
-0.06%
$ 1.33 million $ 115,616
11:51 AM $ 0.000217
+0.08%
$ 1.33 million $ 115,602
11:50 AM $ 0.000217
-0.12%
$ 1.33 million $ 115,631
11:49 AM $ 0.000217
-0.08%
$ 1.33 million $ 115,581
11:48 AM $ 0.000217
+0.08%
$ 1.33 million $ 115,576
11:47 AM $ 0.000217
+0.00%
$ 1.33 million $ 115,602
11:46 AM $ 0.000217
+0.11%
$ 1.33 million $ 115,534
11:45 AM $ 0.000216
-0.37%
$ 1.33 million $ 115,607
11:44 AM $ 0.000217
+0.17%
$ 1.33 million $ 115,615
11:43 AM $ 0.000217
+0.06%
$ 1.33 million $ 115,648
11:42 AM $ 0.000217
-0.07%
$ 1.33 million $ 115,605
11:41 AM $ 0.000217
+0.24%
$ 1.33 million $ 115,688
11:40 AM $ 0.000216
-0.27%
$ 1.33 million $ 115,799
11:39 AM $ 0.000217
+0.00%
$ 1.33 million $ 115,807
11:38 AM $ 0.000217
+0.03%
$ 1.33 million $ 115,754
11:37 AM $ 0.000217
-0.03%
$ 1.33 million $ 115,761
11:36 AM $ 0.000217
+0.03%
$ 1.33 million $ 115,726
11:35 AM $ 0.000217
-0.32%
$ 1.33 million $ 115,765
11:34 AM $ 0.000217
+0.25%
$ 1.33 million $ 115,703
11:33 AM $ 0.000217
-0.08%
$ 1.33 million $ 115,725
11:32 AM $ 0.000217
-0.08%
$ 1.33 million $ 115,686
11:31 AM $ 0.000217
+0.58%
$ 1.33 million $ 115,716
11:30 AM $ 0.000216
-0.08%
$ 1.33 million $ 115,610
11:29 AM $ 0.000216
-0.03%
$ 1.32 million $ 115,551
11:28 AM $ 0.000216
+0.11%
$ 1.32 million $ 115,642
11:27 AM $ 0.000216
-0.06%
$ 1.32 million $ 115,649
11:26 AM $ 0.000216
+0.03%
$ 1.32 million $ 115,638
11:25 AM $ 0.000216
-0.06%
$ 1.32 million $ 115,600