Humans.ai Historical Data

HEART Page 26
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.000479
+0.02%
$ 2.95 million $ 175,312
1:54 AM $ 0.000479
-0.01%
$ 2.93 million $ 175,333
1:53 AM $ 0.000479
-0.25%
$ 2.93 million $ 175,386
1:52 AM $ 0.00048
+0.02%
$ 2.93 million $ 175,386
1:51 AM $ 0.00048
+0.00%
$ 2.93 million $ 175,488
1:50 AM $ 0.00048
+0.01%
$ 2.93 million $ 175,467
1:49 AM $ 0.00048
+0.00%
$ 2.94 million $ 175,529
1:48 AM $ 0.00048
+0.01%
$ 2.94 million $ 175,644
1:47 AM $ 0.00048
-0.01%
$ 2.94 million $ 175,742
1:46 AM $ 0.00048
+0.00%
$ 2.94 million $ 175,742
1:45 AM $ 0.00048
+0.13%
$ 2.94 million $ 175,724
1:44 AM $ 0.000479
+0.01%
$ 2.93 million $ 175,551
1:43 AM $ 0.000479
-0.01%
$ 2.93 million $ 175,350
1:42 AM $ 0.000479
-0.02%
$ 2.93 million $ 175,492
1:41 AM $ 0.000479
-0.13%
$ 2.93 million $ 175,601
1:40 AM $ 0.000479
+0.11%
$ 2.93 million $ 175,777
1:39 AM $ 0.000479
+0.03%
$ 2.94 million $ 175,777
1:38 AM $ 0.000479
-0.01%
$ 2.94 million $ 175,730
1:37 AM $ 0.000479
+0.00%
$ 2.94 million $ 175,689
1:36 AM $ 0.000479
-0.12%
$ 2.94 million $ 175,882
1:35 AM $ 0.000479
+0.04%
$ 2.94 million $ 175,919
1:34 AM $ 0.000479
+0.08%
$ 2.94 million $ 175,938
1:33 AM $ 0.000479
+0.04%
$ 2.94 million $ 176,055
1:32 AM $ 0.000479
+0.00%
$ 2.94 million $ 175,996
1:31 AM $ 0.000479
+0.01%
$ 2.94 million $ 176,257
1:30 AM $ 0.000479
-0.10%
$ 2.94 million $ 176,257
1:29 AM $ 0.000479
+0.00%
$ 2.94 million $ 176,285
1:28 AM $ 0.000479
+0.14%
$ 2.94 million $ 176,229
1:27 AM $ 0.000478
-0.12%
$ 2.94 million $ 176,229
1:26 AM $ 0.000479
+0.12%
$ 2.94 million $ 176,497
1:25 AM $ 0.000478
+0.01%
$ 2.94 million $ 176,498
1:24 AM $ 0.000479
-0.13%
$ 2.94 million $ 176,572
1:23 AM $ 0.00048
+0.14%
$ 2.94 million $ 176,616
1:22 AM $ 0.000479
-0.01%
$ 2.94 million $ 176,498
1:21 AM $ 0.000479
-0.11%
$ 2.94 million $ 176,532
1:20 AM $ 0.000479
+0.12%
$ 2.94 million $ 176,532
1:19 AM $ 0.000479
+0.03%
$ 2.94 million $ 176,510
1:18 AM $ 0.000479
-0.15%
$ 2.94 million $ 176,815
1:17 AM $ 0.000479
+0.12%
$ 2.94 million $ 176,975
1:16 AM $ 0.000479
-0.12%
$ 2.94 million $ 176,875
1:15 AM $ 0.000479
-0.01%
$ 2.94 million $ 176,913
1:14 AM $ 0.00048
+0.02%
$ 2.94 million $ 176,898
1:13 AM $ 0.000479
-0.01%
$ 2.94 million $ 176,849
1:12 AM $ 0.000479
+0.00%
$ 2.94 million $ 176,849
1:11 AM $ 0.000479
+0.01%
$ 2.94 million $ 176,858
1:10 AM $ 0.000479
+0.00%
$ 2.94 million $ 176,874
1:09 AM $ 0.000479
+0.14%
$ 2.94 million $ 176,734
1:08 AM $ 0.000479
-0.01%
$ 2.94 million $ 176,657
1:07 AM $ 0.000479
+0.00%
$ 2.94 million $ 176,800
1:06 AM $ 0.000479
-0.13%
$ 2.94 million $ 176,800