Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.0217
-0.35%
$83.37 million $1.2 million
Apr 23, 2023 $0.0218
+3.36%
$83.66 million $727,334
Apr 22, 2023 $0.0211
+13.70%
$80.96 million $1.5 million
Apr 21, 2023 $0.0186
-8.42%
$71.2 million $473,045
Apr 20, 2023 $0.0203
-6.01%
$77.77 million $1.05 million
Apr 19, 2023 $0.0215
-0.29%
$82.67 million $655,789
Apr 18, 2023 $0.0216
+4.01%
$82.93 million $894,146
Apr 17, 2023 $0.0208
-0.89%
$79.65 million $446,454
Apr 16, 2023 $0.0209
-6.37%
$80.34 million $321,592
Apr 15, 2023 $0.0224
-4.82%
$85.93 million $431,062
Apr 14, 2023 $0.0235
+2.07%
$90.32 million $738,021
Apr 13, 2023 $0.0231
+4.64%
$88.49 million $783,247
Apr 12, 2023 $0.022
-7.48%
$84.46 million $373,904
Apr 11, 2023 $0.0238
+14.22%
$91.28 million $868,198
Apr 10, 2023 $0.0208
-9.52%
$79.95 million $434,978
Apr 9, 2023 $0.0231
+15.35%
$88.66 million $613,745
Apr 8, 2023 $0.02
+9.07%
$72.47 million $467,567
Apr 7, 2023 $0.0183
+8.01%
$66.41 million $465,103
Apr 6, 2023 $0.017
-2.71%
$61.51 million $686,452
Apr 5, 2023 $0.0174
+3.17%
$62.97 million $402,347
Apr 4, 2023 $0.0168
+3.82%
$60.98 million $375,997
Apr 3, 2023 $0.0162
+20.39%
$58.73 million $857,723
Apr 2, 2023 $0.0134
-1.73%
$48.77 million $208,730
Apr 1, 2023 $0.0137
-3.04%
$49.56 million $140,736
Mar 31, 2023 $0.0141
+3.78%
$51.11 million $202,648
Mar 30, 2023 $0.0136
-2.31%
$49.24 million $120,534
Mar 29, 2023 $0.0139
+0.72%
$50.38 million $240,470
Mar 28, 2023 $0.0138
-1.43%
$49.98 million $197,612
Mar 27, 2023 $0.014
+0.46%
$50.75 million $234,747
Mar 26, 2023 $0.0139
-0.41%
$50.53 million $355,862
Mar 25, 2023 $0.014
-2.17%
$50.74 million $242,479
Mar 24, 2023 $0.0143
-5.00%
$52.01 million $206,096
Mar 23, 2023 $0.0151
+2.16%
$54.8 million $129,551
Mar 22, 2023 $0.0148
-3.13%
$53.61 million $111,720
Mar 21, 2023 $0.0153
-0.60%
$55.33 million $119,028
Mar 20, 2023 $0.0154
-2.42%
$55.72 million $163,699
Mar 19, 2023 $0.0158
-3.11%
$57.18 million $201,436
Mar 18, 2023 $0.0163
-4.14%
$59.05 million $241,060
Mar 17, 2023 $0.017
+6.64%
$61.65 million $251,379
Mar 16, 2023 $0.0159
+1.60%
$57.81 million $286,481
Mar 15, 2023 $0.0157
-11.41%
$56.88 million $424,296
Mar 14, 2023 $0.0177
+22.12%
$64.22 million $468,141
Mar 13, 2023 $0.0145
-4.04%
$49.13 million $656,726
Mar 12, 2023 $0.0151
-2.26%
$51.17 million $235,023
Mar 11, 2023 $0.0154
+5.54%
$52.19 million $230,390
Mar 10, 2023 $0.0146
+1.70%
$49.56 million $106,470
Mar 9, 2023 $0.0144
-16.72%
$48.73 million $445,403
Mar 8, 2023 $0.0173
-1.62%
$58.47 million $121,560
Mar 7, 2023 $0.0176
-3.49%
$59.49 million $156,980
Mar 6, 2023 $0.0182
+0.11%
$61.63 million $188,583