Humans.ai Historical Data

HEART Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000477
+0.70%
$ 2.93 million $ 160,778
Apr 27, 3 PM $ 0.000474
-0.36%
$ 2.91 million $ 159,972
Apr 27, 2 PM $ 0.000476
-0.02%
$ 2.92 million $ 159,351
Apr 27, 1 PM $ 0.000476
-0.13%
$ 2.92 million $ 159,041
Apr 27, 12 PM $ 0.000477
-1.05%
$ 2.92 million $ 160,966
Apr 27, 11 AM $ 0.000482
+0.05%
$ 2.95 million $ 158,097
Apr 27, 10 AM $ 0.000482
+0.71%
$ 2.95 million $ 159,501
Apr 27, 9 AM $ 0.000478
+0.14%
$ 2.93 million $ 158,926
Apr 27, 8 AM $ 0.000477
-0.21%
$ 2.92 million $ 161,921
Apr 27, 7 AM $ 0.000478
+0.22%
$ 2.93 million $ 162,493
Apr 27, 6 AM $ 0.000477
+0.14%
$ 2.92 million $ 160,818
Apr 27, 5 AM $ 0.000476
+0.05%
$ 2.92 million $ 161,269
Apr 27, 4 AM $ 0.000476
+0.15%
$ 2.92 million $ 161,067
Apr 27, 3 AM $ 0.000475
+0.02%
$ 2.91 million $ 161,193
Apr 27, 2 AM $ 0.000475
-0.02%
$ 2.91 million $ 161,023
Apr 27, 1 AM $ 0.000475
+0.02%
$ 2.91 million $ 162,005
Apr 27, 12 AM $ 0.000475
+0.02%
$ 2.91 million $ 163,920
Apr 26, 11 PM $ 0.000475
+0.18%
$ 2.91 million $ 164,168
Apr 26, 10 PM $ 0.000474
+0.11%
$ 2.91 million $ 163,858
Apr 26, 9 PM $ 0.000474
-0.13%
$ 2.9 million $ 163,175
Apr 26, 8 PM $ 0.000474
-0.01%
$ 2.91 million $ 163,611
Apr 26, 7 PM $ 0.000475
+0.02%
$ 2.91 million $ 163,050
Apr 26, 6 PM $ 0.000474
-0.01%
$ 2.91 million $ 163,749
Apr 26, 5 PM $ 0.000475
-0.03%
$ 2.91 million $ 163,758
Apr 26, 4 PM $ 0.000475
-0.78%
$ 2.91 million $ 163,907
Apr 26, 3 PM $ 0.000478
+0.26%
$ 2.93 million $ 163,731
Apr 26, 2 PM $ 0.000477
+0.02%
$ 2.93 million $ 163,211
Apr 26, 1 PM $ 0.000477
+0.15%
$ 2.92 million $ 162,357
Apr 26, 12 PM $ 0.000476
+0.02%
$ 2.92 million $ 160,587
Apr 26, 11 AM $ 0.000477
-0.14%
$ 2.92 million $ 161,481
Apr 26, 10 AM $ 0.000477
-0.13%
$ 2.92 million $ 160,281
Apr 26, 9 AM $ 0.000477
+0.19%
$ 2.92 million $ 161,060
Apr 26, 8 AM $ 0.000476
+0.27%
$ 2.92 million $ 158,776
Apr 26, 7 AM $ 0.000475
-0.09%
$ 2.91 million $ 158,326
Apr 26, 6 AM $ 0.000475
-0.01%
$ 2.91 million $ 159,495
Apr 26, 5 AM $ 0.000475
-0.37%
$ 2.91 million $ 159,411
Apr 26, 4 AM $ 0.000477
+0.00%
$ 2.92 million $ 159,040
Apr 26, 3 AM $ 0.000477
-0.07%
$ 2.92 million $ 157,908
Apr 26, 2 AM $ 0.000477
+0.04%
$ 2.93 million $ 157,751
Apr 26, 1 AM $ 0.000477
+0.00%
$ 2.92 million $ 156,676
Apr 26, 12 AM $ 0.000477
+0.13%
$ 2.92 million $ 155,767
Apr 25, 11 PM $ 0.000476
+0.10%
$ 2.92 million $ 154,382
Apr 25, 10 PM $ 0.000476
+0.01%
$ 2.92 million $ 154,354
Apr 25, 9 PM $ 0.000476
+0.03%
$ 2.92 million $ 156,249
Apr 25, 8 PM $ 0.000476
-0.01%
$ 2.92 million $ 156,331
Apr 25, 7 PM $ 0.000476
+0.01%
$ 2.92 million $ 157,488
Apr 25, 6 PM $ 0.000476
-0.01%
$ 2.92 million $ 156,827
Apr 25, 5 PM $ 0.000476
+0.24%
$ 2.92 million $ 157,955
Apr 25, 4 PM $ 0.000475
+0.02%
$ 2.91 million $ 157,611
Apr 25, 3 PM $ 0.000475
+0.00%
$ 2.91 million $ 157,183