Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.000419
-3.70%
$2.57 million $48,309
Sep 21, 6 PM $0.000435
+4.70%
$2.67 million $54,171
Sep 21, 5 PM $0.000415
-0.23%
$2.54 million $51,523
Sep 21, 4 PM $0.000415
+0.03%
$2.55 million $55,002
Sep 21, 3 PM $0.000415
+2.45%
$2.54 million $59,619
Sep 21, 2 PM $0.000405
-1.84%
$2.48 million $62,583
Sep 21, 1 PM $0.000412
-0.26%
$2.53 million $72,899
Sep 21, 12 PM $0.000413
+2.44%
$2.53 million $86,171
Sep 21, 11 AM $0.000403
+3.25%
$2.47 million $113,749
Sep 21, 10 AM $0.000389
-3.50%
$2.39 million $163,943
Sep 21, 9 AM $0.000404
+0.49%
$2.48 million $166,302
Sep 21, 8 AM $0.000401
+2.64%
$2.46 million $164,613
Sep 21, 7 AM $0.000391
+0.11%
$2.4 million $129,219
Sep 21, 6 AM $0.000391
-1.24%
$2.4 million $166,605
Sep 21, 5 AM $0.000395
+1.47%
$2.42 million $168,355
Sep 21, 4 AM $0.000389
-4.09%
$2.38 million $168,362
Sep 21, 3 AM $0.000405
-0.35%
$2.49 million $166,988
Sep 21, 2 AM $0.000407
+4.24%
$2.5 million $166,336
Sep 21, 1 AM $0.000391
+0.94%
$2.39 million $164,303
Sep 21, 12 AM $0.000387
-0.28%
$2.37 million $164,084
Sep 20, 11 PM $0.000388
+0.03%
$2.38 million $163,866
Sep 20, 10 PM $0.000388
-3.47%
$2.38 million $162,595
Sep 20, 9 PM $0.0004
-1.55%
$2.45 million $159,498
Sep 20, 8 PM $0.000406
+0.75%
$2.49 million $159,318
Sep 20, 7 PM $0.000404
-11.27%
$2.48 million $157,342
Sep 20, 6 PM $0.000455
+1.94%
$2.79 million $147,552
Sep 20, 5 PM $0.000446
-3.33%
$2.73 million $146,599
Sep 20, 4 PM $0.000461
-4.62%
$2.83 million $142,970
Sep 20, 3 PM $0.000484
-3.73%
$2.97 million $139,442
Sep 20, 2 PM $0.000503
-0.60%
$3.08 million $135,733
Sep 20, 1 PM $0.000506
+3.21%
$3.1 million $127,119
Sep 20, 12 PM $0.00049
-14.09%
$3 million $111,606
Sep 20, 11 AM $0.000568
+59.08%
$3.48 million $83,732
Sep 20, 10 AM $0.000361
+11.64%
$2.21 million $37,149
Sep 20, 9 AM $0.000325
+2.08%
$1.99 million $32,612
Sep 20, 8 AM $0.000319
+0.43%
$1.95 million $31,834
Sep 20, 7 AM $0.000317
+3.21%
$1.95 million $31,323
Sep 20, 6 AM $0.000309
+2.99%
$1.9 million $27,535
Sep 20, 5 AM $0.000301
+0.10%
$1.84 million $24,823
Sep 20, 4 AM $0.0003
+1.61%
$1.84 million $23,657
Sep 20, 3 AM $0.000296
+0.25%
$1.81 million $22,729
Sep 20, 2 AM $0.000295
-0.28%
$1.81 million $22,592
Sep 20, 1 AM $0.000295
-0.29%
$1.81 million $22,223
Sep 20, 12 AM $0.000295
-0.12%
$1.81 million $21,867
Sep 19, 11 PM $0.000296
+0.20%
$1.81 million $21,638
Sep 19, 10 PM $0.000295
+0.12%
$1.81 million $21,533
Sep 19, 9 PM $0.000295
+0.29%
$1.81 million $21,659
Sep 19, 8 PM $0.000294
+0.13%
$1.8 million $21,288
Sep 19, 7 PM $0.000293
-0.28%
$1.8 million $21,270
Sep 19, 6 PM $0.000294
-0.15%
$1.8 million $21,095