Humans.ai Historical Data

HEART Page 27
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000481
+0.00%
$ 2.94 million $ 174,052
2:30 AM $ 0.000481
+0.25%
$ 2.94 million $ 173,903
2:29 AM $ 0.000479
+0.00%
$ 2.94 million $ 173,903
2:28 AM $ 0.000479
-0.01%
$ 2.94 million $ 173,891
2:27 AM $ 0.000479
+0.00%
$ 2.94 million $ 173,777
2:26 AM $ 0.000479
+0.12%
$ 2.94 million $ 173,851
2:25 AM $ 0.000479
+0.26%
$ 2.94 million $ 173,682
2:24 AM $ 0.000478
+0.00%
$ 2.93 million $ 173,856
2:23 AM $ 0.000478
+0.00%
$ 2.93 million $ 174,154
2:22 AM $ 0.000478
+0.01%
$ 2.93 million $ 174,154
2:21 AM $ 0.000478
-0.02%
$ 2.93 million $ 174,170
2:20 AM $ 0.000478
-0.12%
$ 2.93 million $ 174,613
2:19 AM $ 0.000478
+0.00%
$ 2.93 million $ 174,644
2:18 AM $ 0.000478
+0.00%
$ 2.93 million $ 174,846
2:17 AM $ 0.000478
+0.00%
$ 2.93 million $ 174,846
2:16 AM $ 0.000478
-0.01%
$ 2.93 million $ 174,951
2:15 AM $ 0.000478
+0.11%
$ 2.93 million $ 175,064
2:14 AM $ 0.000478
+0.02%
$ 2.93 million $ 174,989
2:13 AM $ 0.000478
-0.01%
$ 2.93 million $ 175,022
2:12 AM $ 0.000478
+0.00%
$ 2.93 million $ 175,047
2:11 AM $ 0.000478
-0.02%
$ 2.93 million $ 175,020
2:10 AM $ 0.000479
+0.01%
$ 2.93 million $ 175,255
2:09 AM $ 0.000478
-0.02%
$ 2.93 million $ 175,255
2:08 AM $ 0.000479
-0.03%
$ 2.93 million $ 174,879
2:07 AM $ 0.000479
+0.00%
$ 2.93 million $ 174,841
2:06 AM $ 0.000479
+0.01%
$ 2.93 million $ 174,928
2:05 AM $ 0.000479
-0.26%
$ 2.93 million $ 175,071
2:04 AM $ 0.00048
+0.00%
$ 2.94 million $ 175,038
2:03 AM $ 0.00048
-0.01%
$ 2.94 million $ 175,376
2:02 AM $ 0.00048
+0.01%
$ 2.94 million $ 175,322
2:01 AM $ 0.00048
+0.00%
$ 2.94 million $ 175,248
2:00 AM $ 0.00048
-0.25%
$ 2.94 million $ 175,258
1:59 AM $ 0.000481
+0.48%
$ 2.95 million $ 175,265
1:58 AM $ 0.000479
-0.25%
$ 2.95 million $ 175,265
1:57 AM $ 0.00048
+0.00%
$ 2.95 million $ 175,149
1:56 AM $ 0.00048
+0.24%
$ 2.95 million $ 175,224
1:55 AM $ 0.000479
+0.02%
$ 2.95 million $ 175,312
1:54 AM $ 0.000479
-0.01%
$ 2.93 million $ 175,333
1:53 AM $ 0.000479
-0.25%
$ 2.93 million $ 175,386
1:52 AM $ 0.00048
+0.02%
$ 2.93 million $ 175,386
1:51 AM $ 0.00048
+0.00%
$ 2.93 million $ 175,488
1:50 AM $ 0.00048
+0.01%
$ 2.93 million $ 175,467
1:49 AM $ 0.00048
+0.00%
$ 2.94 million $ 175,529
1:48 AM $ 0.00048
+0.01%
$ 2.94 million $ 175,644
1:47 AM $ 0.00048
-0.01%
$ 2.94 million $ 175,742
1:46 AM $ 0.00048
+0.00%
$ 2.94 million $ 175,742
1:45 AM $ 0.00048
+0.13%
$ 2.94 million $ 175,724
1:44 AM $ 0.000479
+0.01%
$ 2.93 million $ 175,551
1:43 AM $ 0.000479
-0.01%
$ 2.93 million $ 175,350
1:42 AM $ 0.000479
-0.02%
$ 2.93 million $ 175,492