Humans.ai Historical Data

HEART Page 27
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000457
+0.00%
$ 2.8 million $ 87,920
1:52 AM $ 0.000456
+0.00%
$ 2.8 million $ 88,023
1:51 AM $ 0.000456
+0.01%
$ 2.8 million $ 88,055
1:50 AM $ 0.000456
-0.22%
$ 2.8 million $ 88,076
1:49 AM $ 0.000457
+0.07%
$ 2.8 million $ 88,076
1:48 AM $ 0.000457
+0.00%
$ 2.8 million $ 88,022
1:47 AM $ 0.000457
+0.10%
$ 2.8 million $ 88,029
1:46 AM $ 0.000457
+0.20%
$ 2.8 million $ 88,202
1:45 AM $ 0.000456
-0.12%
$ 2.8 million $ 88,202
1:44 AM $ 0.000457
+0.08%
$ 2.8 million $ 88,206
1:43 AM $ 0.000457
+0.16%
$ 2.8 million $ 88,149
1:42 AM $ 0.000456
+0.00%
$ 2.8 million $ 88,184
1:41 AM $ 0.000456
-0.05%
$ 2.8 million $ 88,184
1:40 AM $ 0.000457
+0.14%
$ 2.8 million $ 88,202
1:39 AM $ 0.000456
-0.05%
$ 2.8 million $ 88,176
1:38 AM $ 0.000457
+0.00%
$ 2.8 million $ 88,204
1:37 AM $ 0.000457
+0.02%
$ 2.8 million $ 88,204
1:36 AM $ 0.000457
+0.05%
$ 2.8 million $ 88,266
1:35 AM $ 0.000456
+0.00%
$ 2.8 million $ 88,275
1:34 AM $ 0.000456
-0.11%
$ 2.8 million $ 88,269
1:33 AM $ 0.000457
+0.08%
$ 2.8 million $ 88,318
1:32 AM $ 0.000456
-0.07%
$ 2.8 million $ 88,193
1:31 AM $ 0.000457
+0.00%
$ 2.8 million $ 88,215
1:30 AM $ 0.000457
+0.09%
$ 2.8 million $ 88,215
1:29 AM $ 0.000456
+0.05%
$ 2.8 million $ 88,306
1:28 AM $ 0.000456
-0.11%
$ 2.8 million $ 88,287
1:27 AM $ 0.000457
+0.05%
$ 2.8 million $ 88,293
1:26 AM $ 0.000456
+0.01%
$ 2.8 million $ 88,293
1:25 AM $ 0.000456
-0.04%
$ 2.8 million $ 88,290
1:24 AM $ 0.000457
-0.04%
$ 2.8 million $ 88,303
1:23 AM $ 0.000456
+0.00%
$ 2.8 million $ 88,292
1:22 AM $ 0.000456
+0.00%
$ 2.8 million $ 88,292
1:21 AM $ 0.000456
-0.08%
$ 2.8 million $ 88,313
1:20 AM $ 0.000457
+0.01%
$ 2.8 million $ 88,327
1:19 AM $ 0.000457
-0.06%
$ 2.8 million $ 88,403
1:18 AM $ 0.000457
+0.05%
$ 2.8 million $ 88,376
1:17 AM $ 0.000457
+0.22%
$ 2.8 million $ 88,243
1:16 AM $ 0.000456
-0.12%
$ 2.8 million $ 88,307
1:15 AM $ 0.000456
-0.22%
$ 2.8 million $ 88,249
1:14 AM $ 0.000457
+0.00%
$ 2.8 million $ 88,257
1:13 AM $ 0.000457
-0.05%
$ 2.8 million $ 88,257
1:12 AM $ 0.000457
+0.05%
$ 2.8 million $ 88,255
1:11 AM $ 0.000457
-0.02%
$ 2.8 million $ 88,247
1:10 AM $ 0.000457
+0.15%
$ 2.8 million $ 88,247
1:09 AM $ 0.000456
+0.16%
$ 2.8 million $ 88,225
1:08 AM $ 0.000456
+0.04%
$ 2.8 million $ 88,177
1:07 AM $ 0.000456
+0.00%
$ 2.8 million $ 88,134
1:06 AM $ 0.000456
-0.04%
$ 2.8 million $ 88,085
1:05 AM $ 0.000456
+0.04%
$ 2.8 million $ 88,129
1:04 AM $ 0.000456
-0.02%
$ 2.79 million $ 88,129