Humans.ai Historical Data

HEART Page 27
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.000217
-0.08%
$ 1.33 million $ 115,911
12:31 PM $ 0.000217
-0.05%
$ 1.33 million $ 115,933
12:30 PM $ 0.000217
+0.16%
$ 1.33 million $ 115,978
12:29 PM $ 0.000217
+0.06%
$ 1.33 million $ 115,922
12:28 PM $ 0.000216
-0.17%
$ 1.33 million $ 115,936
12:27 PM $ 0.000217
-0.02%
$ 1.33 million $ 115,922
12:26 PM $ 0.000217
+0.11%
$ 1.33 million $ 115,907
12:25 PM $ 0.000217
-0.36%
$ 1.33 million $ 115,911
12:24 PM $ 0.000217
+0.32%
$ 1.33 million $ 115,940
12:23 PM $ 0.000217
-0.06%
$ 1.33 million $ 115,872
12:22 PM $ 0.000217
+0.06%
$ 1.33 million $ 115,900
12:21 PM $ 0.000217
-0.06%
$ 1.33 million $ 115,907
12:20 PM $ 0.000217
-0.11%
$ 1.33 million $ 115,883
12:19 PM $ 0.000217
-0.03%
$ 1.33 million $ 115,837
12:18 PM $ 0.000217
-0.05%
$ 1.33 million $ 115,787
12:17 PM $ 0.000217
-0.03%
$ 1.33 million $ 115,737
12:16 PM $ 0.000217
+0.13%
$ 1.33 million $ 115,804
12:15 PM $ 0.000217
+0.11%
$ 1.33 million $ 115,914
12:14 PM $ 0.000217
-0.08%
$ 1.33 million $ 115,921
12:13 PM $ 0.000217
-0.08%
$ 1.33 million $ 115,894
12:12 PM $ 0.000217
+0.08%
$ 1.33 million $ 115,914
12:11 PM $ 0.000217
-0.02%
$ 1.33 million $ 115,943
12:10 PM $ 0.000217
-0.08%
$ 1.33 million $ 115,988
12:09 PM $ 0.000217
+0.02%
$ 1.33 million $ 115,948
12:08 PM $ 0.000217
-0.08%
$ 1.33 million $ 115,869
12:07 PM $ 0.000217
+0.07%
$ 1.33 million $ 115,880
12:06 PM $ 0.000217
-0.20%
$ 1.33 million $ 115,824
12:05 PM $ 0.000218
+0.32%
$ 1.33 million $ 115,837
12:04 PM $ 0.000217
-0.03%
$ 1.33 million $ 115,756
12:03 PM $ 0.000217
+0.11%
$ 1.33 million $ 115,907
12:02 PM $ 0.000217
-0.03%
$ 1.33 million $ 115,871
12:01 PM $ 0.000217
-0.21%
$ 1.33 million $ 115,879
12:00 PM $ 0.000217
+0.08%
$ 1.33 million $ 115,941
11:59 AM $ 0.000217
-0.11%
$ 1.33 million $ 115,931
11:58 AM $ 0.000217
+0.11%
$ 1.33 million $ 115,935
11:57 AM $ 0.000217
+0.11%
$ 1.33 million $ 115,899
11:56 AM $ 0.000217
+0.10%
$ 1.33 million $ 115,859
11:55 AM $ 0.000217
+0.02%
$ 1.33 million $ 115,822
11:54 AM $ 0.000217
-0.19%
$ 1.33 million $ 115,723
11:53 AM $ 0.000217
+0.06%
$ 1.33 million $ 115,654
11:52 AM $ 0.000217
-0.06%
$ 1.33 million $ 115,616
11:51 AM $ 0.000217
+0.08%
$ 1.33 million $ 115,602
11:50 AM $ 0.000217
-0.12%
$ 1.33 million $ 115,631
11:49 AM $ 0.000217
-0.08%
$ 1.33 million $ 115,581
11:48 AM $ 0.000217
+0.08%
$ 1.33 million $ 115,576
11:47 AM $ 0.000217
+0.00%
$ 1.33 million $ 115,602
11:46 AM $ 0.000217
+0.11%
$ 1.33 million $ 115,534
11:45 AM $ 0.000216
-0.37%
$ 1.33 million $ 115,607
11:44 AM $ 0.000217
+0.17%
$ 1.33 million $ 115,615
11:43 AM $ 0.000217
+0.06%
$ 1.33 million $ 115,648