Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humans.ai Historical Data

HEART Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2023 $0.0181
-0.32%
$61.44 million $125,496
Mar 4, 2023 $0.0182
-1.60%
$61.64 million $152,028
Mar 3, 2023 $0.0185
-7.76%
$62.6 million $213,102
Mar 2, 2023 $0.02
-0.60%
$67.9 million $192,601
Mar 1, 2023 $0.0202
+2.48%
$68.3 million $301,378
Feb 28, 2023 $0.0197
+1.26%
$66.68 million $292,232
Feb 27, 2023 $0.0194
+3.85%
$65.89 million $135,140
Feb 26, 2023 $0.0187
+7.24%
$63.38 million $282,697
Feb 25, 2023 $0.0175
-9.01%
$59.18 million $138,645
Feb 24, 2023 $0.0192
+3.22%
$65.01 million $386,109
Feb 23, 2023 $0.0186
+3.23%
$62.97 million $176,958
Feb 22, 2023 $0.018
+4.34%
$61.01 million $179,317
Feb 21, 2023 $0.0173
-8.61%
$58.45 million $375,321
Feb 20, 2023 $0.0189
+1.07%
$63.93 million $211,373
Feb 19, 2023 $0.0187
-11.27%
$63.25 million $196,893
Feb 18, 2023 $0.021
-9.60%
$71.29 million $400,534
Feb 17, 2023 $0.0233
-0.92%
$78.85 million $285,961
Feb 16, 2023 $0.0235
-3.74%
$79.59 million $231,591
Feb 15, 2023 $0.0244
-0.11%
$82.74 million $370,436
Feb 14, 2023 $0.0244
+11.20%
$82.81 million $370,864
Feb 13, 2023 $0.022
+0.75%
$74.45 million $392,916
Feb 12, 2023 $0.0218
+1.07%
$73.93 million $379,918
Feb 11, 2023 $0.0216
-5.85%
$73.09 million $304,799
Feb 10, 2023 $0.0229
+1.35%
$77.65 million $418,069
Feb 9, 2023 $0.0226
-23.60%
$76.15 million $922,270
Feb 8, 2023 $0.0296
+12.09%
$99.68 million $1.12 million
Feb 7, 2023 $0.0264
+4.82%
$88.96 million $757,257
Feb 6, 2023 $0.0252
-4.55%
$84.89 million $722,634
Feb 5, 2023 $0.0264
+1.47%
$88.81 million $474,646
Feb 4, 2023 $0.0261
+6.50%
$87.97 million $353,234
Feb 3, 2023 $0.0245
-7.50%
$82.65 million $253,133
Feb 2, 2023 $0.0265
+1.59%
$89.24 million $814,735
Feb 1, 2023 $0.0261
-0.97%
$87.87 million $959,090
Jan 31, 2023 $0.0263
+4.42%
$88.68 million $667,876
Jan 30, 2023 $0.0252
+6.46%
$84.89 million $1.24 million
Jan 29, 2023 $0.0237
+12.18%
$79.67 million $928,529
Jan 28, 2023 $0.0211
+14.88%
$71.02 million $404,381
Jan 27, 2023 $0.0184
-2.65%
$61.82 million $480,209
Jan 26, 2023 $0.0188
+5.41%
$63.42 million $350,477
Jan 25, 2023 $0.0178
+2.96%
$60.04 million $685,631
Jan 24, 2023 $0.0173
-1.55%
$58.32 million $1.16 million
Jan 23, 2023 $0.0176
+29.23%
$59.23 million $780,884
Jan 22, 2023 $0.0136
+2.14%
$45.81 million $316,874
Jan 21, 2023 $0.0133
+17.35%
$44.93 million $731,928
Jan 20, 2023 $0.0114
+2.10%
$38.28 million $432,536
Jan 19, 2023 $0.0111
-0.25%
$37.44 million $265,387
Jan 18, 2023 $0.0111
-9.56%
$37.54 million $759,088
Jan 17, 2023 $0.0123
+18.44%
$41.51 million $662,401
Jan 16, 2023 $0.0104
+16.41%
$35.06 million $368,314
Jan 15, 2023 $0.00895
-3.29%
$30.12 million $475,264