Humans.ai Historical Data

HEART Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000421
-0.04%
$ 2.58 million $ 82,094
Jun 10, 4 AM $ 0.000422
-0.81%
$ 2.59 million $ 82,374
Jun 10, 3 AM $ 0.000425
-0.54%
$ 2.61 million $ 82,871
Jun 10, 2 AM $ 0.000427
+0.41%
$ 2.62 million $ 83,663
Jun 10, 1 AM $ 0.000426
+0.01%
$ 2.61 million $ 83,312
Jun 10, 12 AM $ 0.000426
-0.30%
$ 2.61 million $ 83,216
Jun 9, 11 PM $ 0.000427
+0.10%
$ 2.62 million $ 82,966
Jun 9, 10 PM $ 0.000427
-0.14%
$ 2.62 million $ 83,701
Jun 9, 9 PM $ 0.000427
+0.10%
$ 2.62 million $ 83,358
Jun 9, 8 PM $ 0.000426
-0.76%
$ 2.61 million $ 83,858
Jun 9, 7 PM $ 0.000429
-0.31%
$ 2.63 million $ 82,686
Jun 9, 6 PM $ 0.000431
-2.26%
$ 2.64 million $ 82,771
Jun 9, 5 PM $ 0.000441
+0.01%
$ 2.7 million $ 81,392
Jun 9, 4 PM $ 0.000441
-0.10%
$ 2.7 million $ 82,121
Jun 9, 3 PM $ 0.000441
-0.67%
$ 2.7 million $ 82,354
Jun 9, 2 PM $ 0.000444
-0.56%
$ 2.72 million $ 82,143
Jun 9, 1 PM $ 0.000446
-0.63%
$ 2.74 million $ 82,462
Jun 9, 12 PM $ 0.000449
+0.26%
$ 2.75 million $ 83,035
Jun 9, 11 AM $ 0.000448
-0.33%
$ 2.75 million $ 82,910
Jun 9, 10 AM $ 0.000449
-1.07%
$ 2.76 million $ 83,567
Jun 9, 9 AM $ 0.000454
+0.20%
$ 2.79 million $ 83,323
Jun 9, 8 AM $ 0.000453
-0.64%
$ 2.78 million $ 85,005
Jun 9, 7 AM $ 0.000456
-0.29%
$ 2.8 million $ 86,811
Jun 9, 6 AM $ 0.000458
-0.70%
$ 2.81 million $ 89,059
Jun 9, 5 AM $ 0.000461
+0.05%
$ 2.83 million $ 88,823
Jun 9, 4 AM $ 0.000461
-0.76%
$ 2.82 million $ 89,195
Jun 9, 3 AM $ 0.000464
+0.06%
$ 2.85 million $ 88,058
Jun 9, 2 AM $ 0.000464
+0.21%
$ 2.84 million $ 87,389
Jun 9, 1 AM $ 0.000463
-0.17%
$ 2.84 million $ 87,972
Jun 9, 12 AM $ 0.000464
-0.11%
$ 2.84 million $ 89,167
Jun 8, 11 PM $ 0.000464
-0.30%
$ 2.85 million $ 90,094
Jun 8, 10 PM $ 0.000466
+0.01%
$ 2.85 million $ 89,494
Jun 8, 9 PM $ 0.000466
+0.82%
$ 2.85 million $ 90,311
Jun 8, 8 PM $ 0.000462
+0.02%
$ 2.83 million $ 88,319
Jun 8, 7 PM $ 0.000462
-0.08%
$ 2.83 million $ 87,944
Jun 8, 6 PM $ 0.000462
-0.66%
$ 2.83 million $ 89,023
Jun 8, 5 PM $ 0.000465
+0.06%
$ 2.85 million $ 88,639
Jun 8, 4 PM $ 0.000465
-0.19%
$ 2.85 million $ 88,588
Jun 8, 3 PM $ 0.000466
-0.09%
$ 2.85 million $ 88,967
Jun 8, 2 PM $ 0.000466
+0.18%
$ 2.86 million $ 88,571
Jun 8, 1 PM $ 0.000465
+0.06%
$ 2.85 million $ 87,191
Jun 8, 12 PM $ 0.000465
-0.06%
$ 2.85 million $ 86,926
Jun 8, 11 AM $ 0.000465
+0.08%
$ 2.85 million $ 86,850
Jun 8, 10 AM $ 0.000465
+0.56%
$ 2.85 million $ 86,979
Jun 8, 9 AM $ 0.000462
-1.12%
$ 2.83 million $ 87,883
Jun 8, 8 AM $ 0.000467
+0.15%
$ 2.86 million $ 86,465
Jun 8, 7 AM $ 0.000467
+0.14%
$ 2.86 million $ 86,700
Jun 8, 6 AM $ 0.000466
+0.66%
$ 2.86 million $ 87,426
Jun 8, 5 AM $ 0.000463
-0.25%
$ 2.84 million $ 90,588
Jun 8, 4 AM $ 0.000464
-0.46%
$ 2.85 million $ 91,023