Humans.ai Historical Data

HEART Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.000475
+0.02%
$ 2.91 million $ 157,611
Apr 25, 3 PM $ 0.000475
+0.00%
$ 2.91 million $ 157,183
Apr 25, 2 PM $ 0.000475
+0.02%
$ 2.91 million $ 157,059
Apr 25, 1 PM $ 0.000475
-0.18%
$ 2.91 million $ 157,575
Apr 25, 12 PM $ 0.000476
-0.19%
$ 2.92 million $ 160,036
Apr 25, 11 AM $ 0.000477
+0.07%
$ 2.92 million $ 159,933
Apr 25, 10 AM $ 0.000476
-0.21%
$ 2.92 million $ 160,299
Apr 25, 9 AM $ 0.000477
+0.01%
$ 2.93 million $ 158,792
Apr 25, 8 AM $ 0.000477
+0.13%
$ 2.93 million $ 159,892
Apr 25, 7 AM $ 0.000477
+0.03%
$ 2.92 million $ 160,706
Apr 25, 6 AM $ 0.000477
+0.10%
$ 2.92 million $ 161,861
Apr 25, 5 AM $ 0.000476
-0.13%
$ 2.92 million $ 162,947
Apr 25, 4 AM $ 0.000477
+0.14%
$ 2.92 million $ 163,903
Apr 25, 3 AM $ 0.000477
+0.08%
$ 2.92 million $ 165,652
Apr 25, 2 AM $ 0.000477
+0.03%
$ 2.92 million $ 166,854
Apr 25, 1 AM $ 0.000477
+0.01%
$ 2.92 million $ 168,661
Apr 25, 12 AM $ 0.000477
+0.01%
$ 2.92 million $ 170,090
Apr 24, 11 PM $ 0.000477
+0.25%
$ 2.92 million $ 172,784
Apr 24, 10 PM $ 0.000475
-0.33%
$ 2.92 million $ 173,528
Apr 24, 9 PM $ 0.000477
+0.24%
$ 2.92 million $ 173,156
Apr 24, 8 PM $ 0.000476
-0.45%
$ 2.92 million $ 173,419
Apr 24, 7 PM $ 0.000478
-0.09%
$ 2.93 million $ 174,252
Apr 24, 6 PM $ 0.000478
+0.49%
$ 2.93 million $ 176,045
Apr 24, 5 PM $ 0.000477
+0.24%
$ 2.92 million $ 175,476
Apr 24, 4 PM $ 0.000476
-0.16%
$ 2.92 million $ 175,731
Apr 24, 3 PM $ 0.000476
-0.27%
$ 2.92 million $ 176,191
Apr 24, 2 PM $ 0.000478
+0.00%
$ 2.93 million $ 176,029
Apr 24, 1 PM $ 0.000478
-0.20%
$ 2.93 million $ 176,579
Apr 24, 12 PM $ 0.000479
-0.34%
$ 2.93 million $ 176,212
Apr 24, 11 AM $ 0.00048
+0.11%
$ 2.94 million $ 175,528
Apr 24, 10 AM $ 0.00048
+0.19%
$ 2.94 million $ 176,314
Apr 24, 9 AM $ 0.000479
+0.16%
$ 2.94 million $ 180,672
Apr 24, 8 AM $ 0.000478
+0.43%
$ 2.93 million $ 179,952
Apr 24, 7 AM $ 0.000476
-0.02%
$ 2.92 million $ 179,492
Apr 24, 6 AM $ 0.000476
+0.15%
$ 2.92 million $ 178,332
Apr 24, 5 AM $ 0.000475
+0.04%
$ 2.91 million $ 176,765
Apr 24, 4 AM $ 0.000475
+0.23%
$ 2.91 million $ 175,565
Apr 24, 3 AM $ 0.000474
-1.14%
$ 2.91 million $ 175,019
Apr 24, 2 AM $ 0.00048
+0.21%
$ 2.94 million $ 174,081
Apr 24, 1 AM $ 0.000479
-0.09%
$ 2.93 million $ 171,241
Apr 24, 12 AM $ 0.000479
-0.18%
$ 2.94 million $ 170,269
Apr 23, 11 PM $ 0.00048
-0.24%
$ 2.94 million $ 168,739
Apr 23, 10 PM $ 0.000481
+0.18%
$ 2.95 million $ 167,831
Apr 23, 9 PM $ 0.00048
-0.22%
$ 2.94 million $ 165,776
Apr 23, 8 PM $ 0.000481
+0.03%
$ 2.95 million $ 165,005
Apr 23, 7 PM $ 0.000481
+0.66%
$ 2.95 million $ 162,912
Apr 23, 6 PM $ 0.000478
-0.05%
$ 2.93 million $ 162,463
Apr 23, 5 PM $ 0.000478
-0.55%
$ 2.93 million $ 164,193
Apr 23, 4 PM $ 0.000481
+1.05%
$ 2.95 million $ 164,591
Apr 23, 3 PM $ 0.000476
+0.36%
$ 2.92 million $ 163,985