Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $0.000294
+0.20%
$1.8 million $20,725
Sep 19, 4 PM $0.000293
+2.27%
$1.8 million $21,012
Sep 19, 3 PM $0.000287
+0.05%
$1.76 million $21,220
Sep 19, 2 PM $0.000286
+1.41%
$1.76 million $21,865
Sep 19, 1 PM $0.000283
-0.03%
$1.73 million $21,572
Sep 19, 12 PM $0.000284
-0.15%
$1.74 million $22,311
Sep 19, 11 AM $0.000284
+7.27%
$1.74 million $22,278
Sep 19, 10 AM $0.000265
+0.03%
$1.62 million $20,225
Sep 19, 9 AM $0.000265
-0.11%
$1.62 million $20,677
Sep 19, 8 AM $0.000265
+2.62%
$1.62 million $20,669
Sep 19, 7 AM $0.000258
+0.99%
$1.58 million $20,552
Sep 19, 6 AM $0.000255
-0.03%
$1.57 million $22,203
Sep 19, 5 AM $0.000256
+0.08%
$1.57 million $22,892
Sep 19, 4 AM $0.000256
+0.08%
$1.57 million $23,615
Sep 19, 3 AM $0.000256
-0.19%
$1.57 million $25,042
Sep 19, 2 AM $0.000256
+1.26%
$1.57 million $25,536
Sep 19, 1 AM $0.000253
+0.00%
$1.55 million $25,737
Sep 19, 12 AM $0.000253
+0.56%
$1.55 million $25,692
Sep 18, 11 PM $0.000252
-0.09%
$1.55 million $25,860
Sep 18, 10 PM $0.000252
+0.19%
$1.55 million $25,790
Sep 18, 9 PM $0.000252
-0.03%
$1.54 million $25,642
Sep 18, 8 PM $0.000252
-0.28%
$1.54 million $25,851
Sep 18, 7 PM $0.000252
+0.94%
$1.55 million $26,012
Sep 18, 6 PM $0.00025
+0.05%
$1.53 million $25,931
Sep 18, 5 PM $0.00025
-1.52%
$1.53 million $26,408
Sep 18, 4 PM $0.000253
-5.87%
$1.55 million $25,392
Sep 18, 3 PM $0.000269
-0.02%
$1.65 million $23,945
Sep 18, 2 PM $0.000269
+0.12%
$1.65 million $23,081
Sep 18, 1 PM $0.000269
+2.24%
$1.65 million $23,155
Sep 18, 12 PM $0.000263
+0.23%
$1.61 million $22,246
Sep 18, 11 AM $0.000263
+2.45%
$1.61 million $22,972
Sep 18, 10 AM $0.000257
-1.58%
$1.58 million $22,511
Sep 18, 9 AM $0.000261
-0.11%
$1.6 million $21,691
Sep 18, 8 AM $0.000261
-0.10%
$1.6 million $21,130
Sep 18, 7 AM $0.000261
-0.06%
$1.6 million $20,830
Sep 18, 6 AM $0.000262
+0.03%
$1.6 million $20,524
Sep 18, 5 AM $0.000261
+0.14%
$1.6 million $20,218
Sep 18, 4 AM $0.000261
+5.17%
$1.6 million $20,049
Sep 18, 3 AM $0.000249
+0.16%
$1.53 million $16,994
Sep 18, 2 AM $0.000248
-0.10%
$1.52 million $16,749
Sep 18, 1 AM $0.000248
-0.32%
$1.52 million $17,332
Sep 18, 12 AM $0.000249
+0.07%
$1.53 million $16,874
Sep 17, 11 PM $0.000249
+0.03%
$1.53 million $16,407
Sep 17, 10 PM $0.000249
+0.17%
$1.53 million $15,829
Sep 17, 9 PM $0.000249
+0.36%
$1.53 million $15,220
Sep 17, 8 PM $0.000248
-0.08%
$1.52 million $14,477
Sep 17, 7 PM $0.000248
-0.35%
$1.52 million $13,744
Sep 17, 6 PM $0.000249
+0.58%
$1.53 million $13,246
Sep 17, 5 PM $0.000248
-0.36%
$1.52 million $11,248
Sep 17, 4 PM $0.000248
+0.01%
$1.52 million $10,478