Humans.ai Historical Data

HEART Page 28
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000457
+0.06%
$ 2.8 million $ 88,308
2:30 AM $ 0.000457
+0.08%
$ 2.8 million $ 88,292
2:29 AM $ 0.000457
-0.02%
$ 2.8 million $ 88,296
2:28 AM $ 0.000457
-0.01%
$ 2.8 million $ 88,296
2:27 AM $ 0.000457
+0.01%
$ 2.8 million $ 88,239
2:26 AM $ 0.000457
+0.01%
$ 2.8 million $ 88,280
2:25 AM $ 0.000457
+0.06%
$ 2.8 million $ 88,288
2:24 AM $ 0.000457
-0.02%
$ 2.8 million $ 88,288
2:23 AM $ 0.000457
-0.13%
$ 2.8 million $ 88,266
2:22 AM $ 0.000457
+0.00%
$ 2.8 million $ 88,230
2:21 AM $ 0.000457
-0.06%
$ 2.8 million $ 88,230
2:20 AM $ 0.000456
+0.06%
$ 2.8 million $ 88,184
2:19 AM $ 0.000456
-0.17%
$ 2.8 million $ 88,138
2:18 AM $ 0.000457
+0.07%
$ 2.8 million $ 88,106
2:17 AM $ 0.000457
+0.00%
$ 2.8 million $ 88,106
2:16 AM $ 0.000457
+0.00%
$ 2.8 million $ 88,154
2:15 AM $ 0.000457
+0.07%
$ 2.8 million $ 88,138
2:14 AM $ 0.000457
-0.08%
$ 2.8 million $ 88,125
2:13 AM $ 0.000457
+0.00%
$ 2.8 million $ 88,058
2:12 AM $ 0.000457
-0.07%
$ 2.8 million $ 88,111
2:11 AM $ 0.000457
-0.01%
$ 2.8 million $ 88,111
2:10 AM $ 0.000457
-0.01%
$ 2.8 million $ 88,074
2:09 AM $ 0.000457
-0.04%
$ 2.8 million $ 88,085
2:08 AM $ 0.000457
+0.20%
$ 2.8 million $ 87,996
2:07 AM $ 0.000456
+0.00%
$ 2.8 million $ 87,989
2:06 AM $ 0.000456
-0.13%
$ 2.8 million $ 87,989
2:05 AM $ 0.000457
-0.07%
$ 2.8 million $ 87,990
2:04 AM $ 0.000457
+0.13%
$ 2.8 million $ 87,959
2:03 AM $ 0.000457
+0.00%
$ 2.8 million $ 87,959
2:02 AM $ 0.000457
+0.01%
$ 2.8 million $ 87,959
2:01 AM $ 0.000457
+0.08%
$ 2.8 million $ 88,009
2:00 AM $ 0.000456
-0.07%
$ 2.8 million $ 87,956
1:59 AM $ 0.000457
+0.01%
$ 2.8 million $ 87,959
1:58 AM $ 0.000457
+0.11%
$ 2.8 million $ 87,966
1:57 AM $ 0.000457
+0.00%
$ 2.8 million $ 87,973
1:56 AM $ 0.000457
+0.10%
$ 2.8 million $ 87,973
1:55 AM $ 0.000457
+0.14%
$ 2.8 million $ 87,932
1:54 AM $ 0.000457
+0.00%
$ 2.8 million $ 87,906
1:53 AM $ 0.000457
+0.00%
$ 2.8 million $ 87,920
1:52 AM $ 0.000456
+0.00%
$ 2.8 million $ 88,023
1:51 AM $ 0.000456
+0.01%
$ 2.8 million $ 88,055
1:50 AM $ 0.000456
-0.22%
$ 2.8 million $ 88,076
1:49 AM $ 0.000457
+0.07%
$ 2.8 million $ 88,076
1:48 AM $ 0.000457
+0.00%
$ 2.8 million $ 88,022
1:47 AM $ 0.000457
+0.10%
$ 2.8 million $ 88,029
1:46 AM $ 0.000457
+0.20%
$ 2.8 million $ 88,202
1:45 AM $ 0.000456
-0.12%
$ 2.8 million $ 88,202
1:44 AM $ 0.000457
+0.08%
$ 2.8 million $ 88,206
1:43 AM $ 0.000457
+0.16%
$ 2.8 million $ 88,149
1:42 AM $ 0.000456
+0.00%
$ 2.8 million $ 88,184