Humans.ai Historical Data

HEART Page 28
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.000484
-0.12%
$ 2.99 million $ 171,025
7:10 AM $ 0.000485
-0.12%
$ 2.99 million $ 171,287
7:09 AM $ 0.000486
+0.00%
$ 2.98 million $ 171,369
7:08 AM $ 0.000486
+0.00%
$ 2.98 million $ 171,389
7:07 AM $ 0.000486
+0.00%
$ 2.98 million $ 171,389
7:06 AM $ 0.000486
+0.00%
$ 2.98 million $ 171,368
7:05 AM $ 0.000486
+0.01%
$ 2.98 million $ 171,530
7:04 AM $ 0.000486
+0.00%
$ 2.98 million $ 171,656
7:03 AM $ 0.000486
+0.00%
$ 2.98 million $ 171,760
7:02 AM $ 0.000486
-0.01%
$ 2.98 million $ 171,743
7:01 AM $ 0.000486
+0.00%
$ 2.98 million $ 172,009
7:00 AM $ 0.000486
+0.00%
$ 2.98 million $ 171,961
6:59 AM $ 0.000486
-0.01%
$ 2.98 million $ 171,917
6:58 AM $ 0.000486
+0.04%
$ 2.98 million $ 171,917
6:57 AM $ 0.000486
-0.01%
$ 2.98 million $ 171,859
6:56 AM $ 0.000486
+0.25%
$ 2.98 million $ 171,812
6:55 AM $ 0.000485
-0.01%
$ 2.98 million $ 171,702
6:54 AM $ 0.000485
+0.00%
$ 2.98 million $ 171,707
6:53 AM $ 0.000485
+0.03%
$ 2.98 million $ 171,835
6:52 AM $ 0.000485
+0.00%
$ 2.98 million $ 171,862
6:51 AM $ 0.000485
+0.00%
$ 2.98 million $ 171,862
6:50 AM $ 0.000485
+0.00%
$ 2.98 million $ 171,750
6:49 AM $ 0.000485
+0.00%
$ 2.98 million $ 171,761
6:48 AM $ 0.000484
+0.00%
$ 2.98 million $ 171,826
6:47 AM $ 0.000484
-0.14%
$ 2.98 million $ 171,826
6:46 AM $ 0.000485
+0.00%
$ 2.98 million $ 171,904
6:45 AM $ 0.000485
+0.50%
$ 2.98 million $ 171,840
6:44 AM $ 0.000483
+0.00%
$ 2.96 million $ 171,324
6:43 AM $ 0.000483
+0.00%
$ 2.96 million $ 171,168
6:42 AM $ 0.000483
+0.00%
$ 2.96 million $ 171,142
6:41 AM $ 0.000483
-0.01%
$ 2.96 million $ 171,142
6:40 AM $ 0.000483
+0.00%
$ 2.96 million $ 171,021
6:39 AM $ 0.000483
-0.01%
$ 2.96 million $ 170,972
6:38 AM $ 0.000483
+0.00%
$ 2.96 million $ 170,999
6:37 AM $ 0.000483
+0.00%
$ 2.96 million $ 171,021
6:36 AM $ 0.000482
-0.09%
$ 2.96 million $ 171,197
6:35 AM $ 0.000483
+0.13%
$ 2.96 million $ 171,096
6:34 AM $ 0.000482
+0.00%
$ 2.96 million $ 171,096
6:33 AM $ 0.000482
+0.01%
$ 2.96 million $ 171,007
6:32 AM $ 0.000482
+0.01%
$ 2.96 million $ 170,958
6:31 AM $ 0.000482
-0.13%
$ 2.96 million $ 171,030
6:30 AM $ 0.000483
-0.02%
$ 2.96 million $ 171,030
6:29 AM $ 0.000483
+0.01%
$ 2.96 million $ 170,954
6:28 AM $ 0.000483
+0.00%
$ 2.96 million $ 170,930
6:27 AM $ 0.000483
-0.01%
$ 2.96 million $ 170,950
6:26 AM $ 0.000483
+0.01%
$ 2.96 million $ 170,928
6:25 AM $ 0.000483
+0.00%
$ 2.96 million $ 170,958
6:24 AM $ 0.000483
+0.00%
$ 2.96 million $ 170,958
6:23 AM $ 0.000482
+0.00%
$ 2.96 million $ 170,904
6:22 AM $ 0.000482
-0.12%
$ 2.96 million $ 170,783