Humans.ai Historical Data

HEART Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000476
+0.36%
$ 2.92 million $ 163,985
Apr 23, 2 PM $ 0.000475
-0.55%
$ 2.91 million $ 164,893
Apr 23, 1 PM $ 0.000477
+0.40%
$ 2.93 million $ 164,840
Apr 23, 12 PM $ 0.000475
-0.37%
$ 2.92 million $ 165,050
Apr 23, 11 AM $ 0.000477
-0.96%
$ 2.93 million $ 163,722
Apr 23, 10 AM $ 0.000482
-0.91%
$ 2.95 million $ 162,512
Apr 23, 9 AM $ 0.000486
-0.05%
$ 2.98 million $ 159,062
Apr 23, 8 AM $ 0.000487
+0.57%
$ 2.99 million $ 161,939
Apr 23, 7 AM $ 0.000484
-0.22%
$ 2.97 million $ 162,139
Apr 23, 6 AM $ 0.000485
-0.28%
$ 2.98 million $ 163,782
Apr 23, 5 AM $ 0.000487
+0.16%
$ 2.98 million $ 164,923
Apr 23, 4 AM $ 0.000486
+0.12%
$ 2.98 million $ 166,512
Apr 23, 3 AM $ 0.000486
+0.06%
$ 2.98 million $ 166,059
Apr 23, 2 AM $ 0.000486
-0.04%
$ 2.98 million $ 165,820
Apr 23, 1 AM $ 0.000486
-0.01%
$ 2.98 million $ 166,959
Apr 23, 12 AM $ 0.000486
+0.23%
$ 2.98 million $ 166,929
Apr 22, 11 PM $ 0.000485
+0.08%
$ 2.97 million $ 166,452
Apr 22, 10 PM $ 0.000484
-0.10%
$ 2.97 million $ 168,179
Apr 22, 9 PM $ 0.000485
+0.03%
$ 2.97 million $ 169,681
Apr 22, 8 PM $ 0.000485
+0.02%
$ 2.97 million $ 170,457
Apr 22, 7 PM $ 0.000485
-0.26%
$ 2.97 million $ 170,557
Apr 22, 6 PM $ 0.000485
-0.18%
$ 2.98 million $ 170,865
Apr 22, 5 PM $ 0.000486
+0.45%
$ 2.98 million $ 170,447
Apr 22, 4 PM $ 0.000484
-0.41%
$ 2.97 million $ 169,552
Apr 22, 3 PM $ 0.000486
+0.14%
$ 2.98 million $ 169,837
Apr 22, 2 PM $ 0.000485
-0.16%
$ 2.98 million $ 170,949
Apr 22, 1 PM $ 0.000486
+0.49%
$ 2.98 million $ 171,813
Apr 22, 12 PM $ 0.000484
-0.11%
$ 2.97 million $ 171,748
Apr 22, 11 AM $ 0.000484
+0.02%
$ 2.97 million $ 172,730
Apr 22, 10 AM $ 0.000484
-0.09%
$ 2.97 million $ 173,664
Apr 22, 9 AM $ 0.000485
+0.36%
$ 2.97 million $ 174,974
Apr 22, 8 AM $ 0.000483
-1.27%
$ 2.96 million $ 173,017
Apr 22, 7 AM $ 0.000489
+0.67%
$ 3 million $ 172,302
Apr 22, 6 AM $ 0.000486
+0.66%
$ 2.98 million $ 171,917
Apr 22, 5 AM $ 0.000482
+0.21%
$ 2.96 million $ 171,318
Apr 22, 4 AM $ 0.000481
-0.05%
$ 2.95 million $ 171,870
Apr 22, 3 AM $ 0.000481
-0.07%
$ 2.95 million $ 172,915
Apr 22, 2 AM $ 0.000482
+0.11%
$ 2.95 million $ 173,157
Apr 22, 1 AM $ 0.000481
+0.34%
$ 2.95 million $ 175,265
Apr 22, 12 AM $ 0.000479
+0.04%
$ 2.94 million $ 177,110
Apr 21, 11 PM $ 0.000479
+0.57%
$ 2.94 million $ 178,092
Apr 21, 10 PM $ 0.000477
-0.23%
$ 2.92 million $ 177,941
Apr 21, 9 PM $ 0.000478
+0.05%
$ 2.93 million $ 176,033
Apr 21, 8 PM $ 0.000477
+0.05%
$ 2.93 million $ 175,867
Apr 21, 7 PM $ 0.000477
+0.15%
$ 2.93 million $ 177,402
Apr 21, 6 PM $ 0.000476
+0.07%
$ 2.92 million $ 177,202
Apr 21, 5 PM $ 0.000476
-1.07%
$ 2.92 million $ 176,588
Apr 21, 4 PM $ 0.000481
-0.30%
$ 2.95 million $ 177,280
Apr 21, 3 PM $ 0.000483
+0.12%
$ 2.96 million $ 176,575
Apr 21, 2 PM $ 0.000483
-0.16%
$ 2.96 million $ 175,704