Humans.ai Historical Data

HEART Page 29
Date Close Price change Market cap Trading volume
7:51 AM $ 0.000489
+0.01%
$ 3 million $ 172,730
7:50 AM $ 0.000489
-0.09%
$ 3 million $ 172,730
7:49 AM $ 0.000489
-0.01%
$ 3 million $ 172,731
7:48 AM $ 0.000489
+0.00%
$ 3 million $ 172,825
7:47 AM $ 0.000489
+0.11%
$ 3 million $ 172,766
7:46 AM $ 0.000489
-0.12%
$ 3 million $ 172,744
7:45 AM $ 0.000489
-0.05%
$ 3 million $ 172,626
7:44 AM $ 0.000489
+0.00%
$ 3 million $ 172,687
7:43 AM $ 0.000489
-0.01%
$ 3 million $ 172,687
7:42 AM $ 0.000489
+0.00%
$ 3 million $ 172,975
7:41 AM $ 0.000489
+0.00%
$ 3 million $ 172,939
7:40 AM $ 0.000489
-0.13%
$ 3 million $ 172,939
7:39 AM $ 0.000489
+0.01%
$ 3 million $ 172,879
7:38 AM $ 0.000489
+0.00%
$ 3 million $ 172,832
7:37 AM $ 0.000489
+0.00%
$ 3 million $ 172,909
7:36 AM $ 0.000489
+0.01%
$ 3 million $ 172,790
7:35 AM $ 0.000489
+0.00%
$ 3 million $ 172,862
7:34 AM $ 0.000489
+0.12%
$ 3 million $ 172,888
7:33 AM $ 0.000489
-0.12%
$ 3 million $ 172,889
7:32 AM $ 0.000489
+0.00%
$ 3 million $ 172,793
7:31 AM $ 0.000489
+0.00%
$ 3 million $ 172,855
7:30 AM $ 0.000489
-0.10%
$ 3 million $ 172,855
7:29 AM $ 0.00049
-0.01%
$ 3 million $ 172,783
7:28 AM $ 0.00049
+0.00%
$ 3 million $ 172,836
7:27 AM $ 0.00049
+0.01%
$ 3 million $ 172,959
7:26 AM $ 0.00049
+0.12%
$ 3 million $ 172,959
7:25 AM $ 0.000489
+0.13%
$ 3 million $ 172,673
7:24 AM $ 0.000489
-0.14%
$ 3 million $ 172,633
7:23 AM $ 0.000489
+0.00%
$ 3 million $ 172,672
7:22 AM $ 0.000489
+0.00%
$ 3 million $ 172,616
7:21 AM $ 0.000489
+0.00%
$ 3 million $ 172,616
7:20 AM $ 0.000489
+0.01%
$ 3 million $ 172,506
7:19 AM $ 0.000489
-0.01%
$ 3 million $ 172,444
7:18 AM $ 0.000489
+0.00%
$ 3 million $ 172,366
7:17 AM $ 0.000489
+0.16%
$ 3 million $ 172,158
7:16 AM $ 0.000488
+0.00%
$ 3 million $ 171,827
7:15 AM $ 0.000488
+0.01%
$ 3 million $ 171,890
7:14 AM $ 0.000488
+0.12%
$ 2.99 million $ 171,890
7:13 AM $ 0.000488
-0.01%
$ 2.99 million $ 171,636
7:12 AM $ 0.000488
+0.64%
$ 2.99 million $ 171,127
7:11 AM $ 0.000484
-0.12%
$ 2.99 million $ 171,025
7:10 AM $ 0.000485
-0.12%
$ 2.99 million $ 171,287
7:09 AM $ 0.000486
+0.00%
$ 2.98 million $ 171,369
7:08 AM $ 0.000486
+0.00%
$ 2.98 million $ 171,389
7:07 AM $ 0.000486
+0.00%
$ 2.98 million $ 171,389
7:06 AM $ 0.000486
+0.00%
$ 2.98 million $ 171,368
7:05 AM $ 0.000486
+0.01%
$ 2.98 million $ 171,530
7:04 AM $ 0.000486
+0.00%
$ 2.98 million $ 171,656
7:03 AM $ 0.000486
+0.00%
$ 2.98 million $ 171,760
7:02 AM $ 0.000486
-0.01%
$ 2.98 million $ 171,743