Humans.ai Historical Data

HEART Page 29
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.000458
-0.02%
$ 2.8 million $ 88,735
2:59 AM $ 0.000458
+0.00%
$ 2.81 million $ 88,713
2:58 AM $ 0.000458
+0.02%
$ 2.81 million $ 88,685
2:57 AM $ 0.000458
+0.06%
$ 2.81 million $ 88,641
2:56 AM $ 0.000457
-0.05%
$ 2.81 million $ 88,641
2:55 AM $ 0.000458
-0.06%
$ 2.81 million $ 88,618
2:54 AM $ 0.000458
+0.11%
$ 2.81 million $ 88,568
2:53 AM $ 0.000457
+0.00%
$ 2.81 million $ 88,582
2:52 AM $ 0.000457
+0.00%
$ 2.81 million $ 88,579
2:51 AM $ 0.000457
+0.10%
$ 2.81 million $ 88,667
2:50 AM $ 0.000457
-0.08%
$ 2.81 million $ 88,646
2:49 AM $ 0.000457
+0.05%
$ 2.8 million $ 88,646
2:48 AM $ 0.000457
-0.06%
$ 2.8 million $ 88,618
2:47 AM $ 0.000457
+0.00%
$ 2.8 million $ 88,608
2:46 AM $ 0.000457
+0.00%
$ 2.8 million $ 88,657
2:45 AM $ 0.000457
+0.08%
$ 2.8 million $ 88,706
2:44 AM $ 0.000457
+0.00%
$ 2.8 million $ 88,608
2:43 AM $ 0.000457
+0.01%
$ 2.8 million $ 88,608
2:42 AM $ 0.000457
+0.05%
$ 2.8 million $ 88,515
2:41 AM $ 0.000457
-0.06%
$ 2.8 million $ 88,545
2:40 AM $ 0.000457
+0.06%
$ 2.8 million $ 88,471
2:39 AM $ 0.000457
-0.08%
$ 2.8 million $ 88,374
2:38 AM $ 0.000458
+0.00%
$ 2.8 million $ 88,395
2:37 AM $ 0.000458
+0.00%
$ 2.8 million $ 88,374
2:36 AM $ 0.000458
-0.04%
$ 2.8 million $ 88,374
2:35 AM $ 0.000458
+0.13%
$ 2.8 million $ 88,419
2:34 AM $ 0.000457
+0.10%
$ 2.8 million $ 88,416
2:33 AM $ 0.000457
+0.02%
$ 2.8 million $ 88,416
2:32 AM $ 0.000457
-0.10%
$ 2.8 million $ 88,359
2:31 AM $ 0.000457
+0.06%
$ 2.8 million $ 88,308
2:30 AM $ 0.000457
+0.08%
$ 2.8 million $ 88,292
2:29 AM $ 0.000457
-0.02%
$ 2.8 million $ 88,296
2:28 AM $ 0.000457
-0.01%
$ 2.8 million $ 88,296
2:27 AM $ 0.000457
+0.01%
$ 2.8 million $ 88,239
2:26 AM $ 0.000457
+0.01%
$ 2.8 million $ 88,280
2:25 AM $ 0.000457
+0.06%
$ 2.8 million $ 88,288
2:24 AM $ 0.000457
-0.02%
$ 2.8 million $ 88,288
2:23 AM $ 0.000457
-0.13%
$ 2.8 million $ 88,266
2:22 AM $ 0.000457
+0.00%
$ 2.8 million $ 88,230
2:21 AM $ 0.000457
-0.06%
$ 2.8 million $ 88,230
2:20 AM $ 0.000456
+0.06%
$ 2.8 million $ 88,184
2:19 AM $ 0.000456
-0.17%
$ 2.8 million $ 88,138
2:18 AM $ 0.000457
+0.07%
$ 2.8 million $ 88,106
2:17 AM $ 0.000457
+0.00%
$ 2.8 million $ 88,106
2:16 AM $ 0.000457
+0.00%
$ 2.8 million $ 88,154
2:15 AM $ 0.000457
+0.07%
$ 2.8 million $ 88,138
2:14 AM $ 0.000457
-0.08%
$ 2.8 million $ 88,125
2:13 AM $ 0.000457
+0.00%
$ 2.8 million $ 88,058
2:12 AM $ 0.000457
-0.07%
$ 2.8 million $ 88,111
2:11 AM $ 0.000457
-0.01%
$ 2.8 million $ 88,111