Humans.ai Historical Data

HEART Page 29
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.000217
-0.23%
$ 1.33 million $ 116,225
12:54 PM $ 0.000217
+0.14%
$ 1.33 million $ 116,252
12:53 PM $ 0.000216
-0.11%
$ 1.33 million $ 116,267
12:52 PM $ 0.000217
+0.08%
$ 1.33 million $ 116,218
12:51 PM $ 0.000217
+0.05%
$ 1.33 million $ 116,198
12:50 PM $ 0.000216
-0.37%
$ 1.33 million $ 116,198
12:49 PM $ 0.000217
+0.32%
$ 1.33 million $ 116,151
12:48 PM $ 0.000217
-0.26%
$ 1.33 million $ 116,128
12:47 PM $ 0.000217
-0.03%
$ 1.33 million $ 116,160
12:46 PM $ 0.000217
+0.11%
$ 1.33 million $ 116,163
12:45 PM $ 0.000217
+0.13%
$ 1.33 million $ 116,095
12:44 PM $ 0.000216
-0.33%
$ 1.33 million $ 116,035
12:43 PM $ 0.000217
-0.01%
$ 1.33 million $ 115,912
12:42 PM $ 0.000217
+0.17%
$ 1.33 million $ 115,973
12:41 PM $ 0.000216
-0.05%
$ 1.33 million $ 115,981
12:40 PM $ 0.000217
-0.06%
$ 1.33 million $ 116,043
12:39 PM $ 0.000217
-0.05%
$ 1.33 million $ 116,047
12:38 PM $ 0.000217
+0.19%
$ 1.33 million $ 116,012
12:37 PM $ 0.000216
-0.27%
$ 1.33 million $ 116,001
12:36 PM $ 0.000217
+0.08%
$ 1.33 million $ 115,979
12:35 PM $ 0.000217
-0.33%
$ 1.33 million $ 115,950
12:34 PM $ 0.000217
+0.03%
$ 1.33 million $ 115,923
12:33 PM $ 0.000217
+0.08%
$ 1.33 million $ 115,984
12:32 PM $ 0.000217
-0.08%
$ 1.33 million $ 115,911
12:31 PM $ 0.000217
-0.05%
$ 1.33 million $ 115,933
12:30 PM $ 0.000217
+0.16%
$ 1.33 million $ 115,978
12:29 PM $ 0.000217
+0.06%
$ 1.33 million $ 115,922
12:28 PM $ 0.000216
-0.17%
$ 1.33 million $ 115,936
12:27 PM $ 0.000217
-0.02%
$ 1.33 million $ 115,922
12:26 PM $ 0.000217
+0.11%
$ 1.33 million $ 115,907
12:25 PM $ 0.000217
-0.36%
$ 1.33 million $ 115,911
12:24 PM $ 0.000217
+0.32%
$ 1.33 million $ 115,940
12:23 PM $ 0.000217
-0.06%
$ 1.33 million $ 115,872
12:22 PM $ 0.000217
+0.06%
$ 1.33 million $ 115,900
12:21 PM $ 0.000217
-0.06%
$ 1.33 million $ 115,907
12:20 PM $ 0.000217
-0.11%
$ 1.33 million $ 115,883
12:19 PM $ 0.000217
-0.03%
$ 1.33 million $ 115,837
12:18 PM $ 0.000217
-0.05%
$ 1.33 million $ 115,787
12:17 PM $ 0.000217
-0.03%
$ 1.33 million $ 115,737
12:16 PM $ 0.000217
+0.13%
$ 1.33 million $ 115,804
12:15 PM $ 0.000217
+0.11%
$ 1.33 million $ 115,914
12:14 PM $ 0.000217
-0.08%
$ 1.33 million $ 115,921
12:13 PM $ 0.000217
-0.08%
$ 1.33 million $ 115,894
12:12 PM $ 0.000217
+0.08%
$ 1.33 million $ 115,914
12:11 PM $ 0.000217
-0.02%
$ 1.33 million $ 115,943
12:10 PM $ 0.000217
-0.08%
$ 1.33 million $ 115,988
12:09 PM $ 0.000217
+0.02%
$ 1.33 million $ 115,948
12:08 PM $ 0.000217
-0.08%
$ 1.33 million $ 115,869
12:07 PM $ 0.000217
+0.07%
$ 1.33 million $ 115,880
12:06 PM $ 0.000217
-0.20%
$ 1.33 million $ 115,824