Humans.ai Historical Data

HEART Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00165
-2.10%
$ 10.13 million $ 161,487
Jan 10, 2026 $ 0.00169
+4.45%
$ 10.36 million $ 163,262
Jan 9, 2026 $ 0.00162
-1.50%
$ 9.91 million $ 161,530
Jan 8, 2026 $ 0.00164
-1.11%
$ 10.06 million $ 154,022
Jan 7, 2026 $ 0.00166
-9.22%
$ 10.17 million $ 175,364
Jan 6, 2026 $ 0.00183
+3.11%
$ 11.2 million $ 173,227
Jan 5, 2026 $ 0.00177
+6.18%
$ 10.87 million $ 168,177
Jan 4, 2026 $ 0.00167
+0.30%
$ 10.24 million $ 153,313
Jan 3, 2026 $ 0.00166
+2.02%
$ 10.22 million $ 159,430
Jan 2, 2026 $ 0.00163
+0.77%
$ 10 million $ 163,402
Jan 1, 2026 $ 0.00162
-1.57%
$ 9.93 million $ 164,158
Dec 31, 2025 $ 0.00165
-7.07%
$ 10.09 million $ 159,128
Dec 30, 2025 $ 0.00177
+5.49%
$ 10.86 million $ 175,083
Dec 29, 2025 $ 0.00168
-6.09%
$ 10.31 million $ 175,633
Dec 28, 2025 $ 0.0018
-0.01%
$ 10.96 million $ 153,227
Dec 27, 2025 $ 0.0018
+0.97%
$ 11.03 million $ 162,475
Dec 26, 2025 $ 0.00178
+2.83%
$ 10.92 million $ 210,058
Dec 25, 2025 $ 0.00174
-1.15%
$ 10.6 million $ 254,806
Dec 24, 2025 $ 0.00175
+0.87%
$ 10.78 million $ 278,543
Dec 23, 2025 $ 0.00174
-3.62%
$ 10.65 million $ 336,499
Dec 22, 2025 $ 0.00181
+5.43%
$ 11.05 million $ 330,055
Dec 21, 2025 $ 0.00172
-2.58%
$ 10.5 million $ 321,056
Dec 20, 2025 $ 0.00177
+0.56%
$ 10.85 million $ 327,244
Dec 19, 2025 $ 0.00177
+2.93%
$ 10.82 million $ 316,597
Dec 18, 2025 $ 0.00171
-2.88%
$ 10.53 million $ 332,679
Dec 17, 2025 $ 0.00181
-4.25%
$ 10.81 million $ 262,682
Dec 16, 2025 $ 0.00189
-3.11%
$ 11.6 million $ 268,439
Dec 15, 2025 $ 0.00194
-2.34%
$ 11.99 million $ 254,012
Dec 14, 2025 $ 0.00199
-2.07%
$ 12.21 million $ 293,986
Dec 13, 2025 $ 0.00202
-1.09%
$ 12.46 million $ 303,810
Dec 12, 2025 $ 0.00205
-1.73%
$ 12.55 million $ 315,801
Dec 11, 2025 $ 0.00208
-0.13%
$ 12.76 million $ 302,810
Dec 10, 2025 $ 0.00209
-0.67%
$ 12.78 million $ 291,939
Dec 9, 2025 $ 0.0021
+8.78%
$ 12.87 million $ 361,736
Dec 8, 2025 $ 0.00193
-9.30%
$ 11.83 million $ 366,777
Dec 7, 2025 $ 0.00213
+1.39%
$ 13.04 million $ 291,255
Dec 6, 2025 $ 0.0021
-0.32%
$ 12.86 million $ 332,634
Dec 5, 2025 $ 0.0021
-6.56%
$ 12.9 million $ 332,086
Dec 4, 2025 $ 0.00225
-0.65%
$ 13.8 million $ 321,297
Dec 3, 2025 $ 0.00227
+1.60%
$ 13.9 million $ 340,570
Dec 2, 2025 $ 0.00223
+2.32%
$ 13.68 million $ 319,985
Dec 1, 2025 $ 0.00218
-6.73%
$ 13.37 million $ 305,751
Nov 30, 2025 $ 0.00234
-0.20%
$ 14.33 million $ 343,968
Nov 29, 2025 $ 0.00234
+0.71%
$ 14.36 million $ 355,319
Nov 28, 2025 $ 0.00233
-2.19%
$ 14.25 million $ 293,940
Nov 27, 2025 $ 0.00239
-0.29%
$ 14.64 million $ 289,602
Nov 26, 2025 $ 0.00239
+1.37%
$ 14.67 million $ 307,206
Nov 25, 2025 $ 0.00235
+0.28%
$ 14.43 million $ 299,179
Nov 24, 2025 $ 0.00235
+2.40%
$ 14.36 million $ 301,636
Nov 23, 2025 $ 0.00229
+2.76%
$ 14.04 million $ 293,092