Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.000485
-0.17%
$2.97 million $99,690
Jun 11, 2026 $0.000486
+12.46%
$2.98 million $94,893
Jun 10, 2026 $0.000432
+1.26%
$2.65 million $77,184
Jun 9, 2026 $0.000427
-8.05%
$2.62 million $82,966
Jun 8, 2026 $0.000464
-0.80%
$2.85 million $90,094
Jun 7, 2026 $0.000468
+5.78%
$2.87 million $91,879
Jun 6, 2026 $0.000442
+7.26%
$2.71 million $94,855
Jun 5, 2026 $0.000412
-12.43%
$2.53 million $84,576
Jun 4, 2026 $0.000471
-10.38%
$2.89 million $100,436
Jun 3, 2026 $0.000525
-22.55%
$3.22 million $104,150
Jun 2, 2026 $0.000678
-7.84%
$4.15 million $115,536
Jun 1, 2026 $0.000735
-1.06%
$4.51 million $110,791
May 31, 2026 $0.000742
-2.79%
$4.55 million $108,389
May 30, 2026 $0.000763
-0.77%
$4.68 million $110,126
May 29, 2026 $0.000769
+3.53%
$4.72 million $118,663
May 28, 2026 $0.000743
-3.72%
$4.56 million $117,322
May 27, 2026 $0.000772
-4.29%
$4.72 million $113,238
May 26, 2026 $0.000806
-2.42%
$4.94 million $137,768
May 25, 2026 $0.000826
+3.09%
$5.07 million $146,868
May 24, 2026 $0.000802
-2.09%
$4.9 million $137,378
May 23, 2026 $0.000818
-3.06%
$5.02 million $134,010
May 22, 2026 $0.000844
-2.07%
$5.18 million $135,518
May 21, 2026 $0.000862
-4.01%
$5.28 million $124,299
May 20, 2026 $0.000898
+0.41%
$5.51 million $141,929
May 19, 2026 $0.000894
-3.93%
$5.48 million $146,971
May 18, 2026 $0.000931
+6.97%
$5.71 million $344,313
May 17, 2026 $0.000869
+2.91%
$5.34 million $130,490
May 16, 2026 $0.000845
+1.40%
$5.18 million $132,060
May 15, 2026 $0.000833
-6.38%
$5.11 million $142,736
May 14, 2026 $0.00089
-5.68%
$5.46 million $207,061
May 13, 2026 $0.000943
+32.32%
$5.78 million $259,499
May 12, 2026 $0.000713
+1.43%
$4.37 million $206,862
May 11, 2026 $0.000703
+30.11%
$4.31 million $382,097
May 10, 2026 $0.00054
+29.03%
$3.31 million $166,429
May 9, 2026 $0.000419
+9.69%
$2.57 million $139,261
May 8, 2026 $0.000382
-5.08%
$2.34 million $140,049
May 7, 2026 $0.000402
-4.11%
$2.46 million $140,371
May 6, 2026 $0.000419
-4.67%
$2.57 million $107,040
May 5, 2026 $0.00044
-0.15%
$2.7 million $107,425
May 4, 2026 $0.00044
-3.87%
$2.7 million $137,429
May 3, 2026 $0.000458
-0.55%
$2.81 million $114,532
May 2, 2026 $0.000461
-0.92%
$2.82 million $116,480
May 1, 2026 $0.000465
-0.38%
$2.85 million $127,856
Apr 30, 2026 $0.000467
+0.02%
$2.86 million $122,731
Apr 29, 2026 $0.000467
-0.77%
$2.86 million $127,657
Apr 28, 2026 $0.00047
-1.78%
$2.88 million $151,542
Apr 27, 2026 $0.000479
+0.89%
$2.94 million $162,001
Apr 26, 2026 $0.000475
-0.24%
$2.91 million $164,168
Apr 25, 2026 $0.000476
-0.06%
$2.92 million $154,382
Apr 24, 2026 $0.000477
-0.69%
$2.92 million $172,784