Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Humans.ai Historical Data

HEART Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.000207
-0.47%
$1.27 million $107,843
Aug 5, 2026 $0.000208
-4.89%
$1.28 million $103,614
Aug 4, 2026 $0.000218
-0.34%
$1.34 million $104,044
Aug 3, 2026 $0.000219
-3.31%
$1.34 million $116,761
Aug 2, 2026 $0.000226
+1.84%
$1.39 million $108,004
Aug 1, 2026 $0.000223
-8.93%
$1.36 million $81,489
Jul 31, 2026 $0.000245
-2.58%
$1.5 million $102,129
Jul 30, 2026 $0.000251
-2.18%
$1.54 million $68,679
Jul 29, 2026 $0.000256
+1.83%
$1.57 million $65,513
Jul 28, 2026 $0.000252
-3.79%
$1.54 million $76,825
Jul 27, 2026 $0.000261
-0.62%
$1.61 million $70,294
Jul 26, 2026 $0.000263
-0.99%
$1.61 million $74,203
Jul 25, 2026 $0.000266
+1.57%
$1.63 million $73,691
Jul 24, 2026 $0.000261
-5.94%
$1.6 million $79,385
Jul 23, 2026 $0.000278
+0.49%
$1.7 million $78,664
Jul 22, 2026 $0.000277
+2.81%
$1.7 million $119,735
Jul 21, 2026 $0.000269
-0.07%
$1.65 million $86,605
Jul 20, 2026 $0.000269
-4.33%
$1.65 million $98,859
Jul 19, 2026 $0.000281
-7.63%
$1.73 million $109,408
Jul 18, 2026 $0.000304
-4.45%
$1.87 million $108,047
Jul 17, 2026 $0.000318
+3.47%
$1.95 million $97,160
Jul 16, 2026 $0.000307
-4.33%
$1.89 million $82,904
Jul 15, 2026 $0.000321
-13.27%
$1.97 million $130,690
Jul 14, 2026 $0.000371
+2.64%
$2.27 million $114,730
Jul 13, 2026 $0.000361
-2.33%
$2.21 million $107,137
Jul 12, 2026 $0.00037
+0.66%
$2.27 million $95,676
Jul 11, 2026 $0.000367
+1.62%
$2.25 million $96,707
Jul 10, 2026 $0.000361
+0.31%
$2.21 million $95,121
Jul 9, 2026 $0.00036
-0.43%
$2.21 million $95,420
Jul 8, 2026 $0.000362
+0.55%
$2.22 million $100,406
Jul 7, 2026 $0.00036
-5.08%
$2.2 million $92,922
Jul 6, 2026 $0.000379
-2.39%
$2.32 million $81,091
Jul 5, 2026 $0.000389
-5.04%
$2.39 million $74,854
Jul 4, 2026 $0.000409
+14.53%
$2.5 million $99,505
Jul 3, 2026 $0.000357
+1.05%
$2.19 million $77,888
Jul 2, 2026 $0.000354
+0.72%
$2.16 million $83,491
Jul 1, 2026 $0.000351
-1.07%
$2.15 million $72,265
Jun 30, 2026 $0.000355
+2.76%
$2.18 million $80,447
Jun 29, 2026 $0.000345
+0.03%
$2.12 million $83,021
Jun 28, 2026 $0.000345
-1.41%
$2.12 million $82,362
Jun 27, 2026 $0.00035
-2.87%
$2.15 million $87,342
Jun 26, 2026 $0.00036
+3.68%
$2.21 million $96,037
Jun 25, 2026 $0.000348
-8.26%
$2.13 million $88,329
Jun 24, 2026 $0.000379
-7.69%
$2.32 million $84,819
Jun 23, 2026 $0.000411
-7.14%
$2.52 million $86,582
Jun 22, 2026 $0.000442
-1.04%
$2.71 million $75,498
Jun 21, 2026 $0.000447
-3.04%
$2.74 million $85,999
Jun 20, 2026 $0.000461
+0.96%
$2.82 million $79,145
Jun 19, 2026 $0.000456
-2.00%
$2.8 million $87,860
Jun 18, 2026 $0.000466
-2.76%
$2.86 million $82,487