Humans.ai Historical Data

HEART Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000498
+1.53%
$ 3.05 million $ 179,498
Apr 17, 12 AM $ 0.00049
-0.97%
$ 3 million $ 178,118
Apr 16, 11 PM $ 0.000495
+0.57%
$ 3.03 million $ 177,618
Apr 16, 10 PM $ 0.000492
+0.23%
$ 3.02 million $ 178,958
Apr 16, 9 PM $ 0.000491
-0.33%
$ 3.01 million $ 178,599
Apr 16, 8 PM $ 0.000493
-0.12%
$ 3.02 million $ 178,534
Apr 16, 7 PM $ 0.000494
+0.11%
$ 3.03 million $ 179,390
Apr 16, 6 PM $ 0.000493
+0.05%
$ 3.02 million $ 178,979
Apr 16, 5 PM $ 0.000493
+0.87%
$ 3.02 million $ 178,901
Apr 16, 4 PM $ 0.000489
+0.72%
$ 3 million $ 176,549
Apr 16, 3 PM $ 0.000485
-0.16%
$ 2.97 million $ 175,554
Apr 16, 2 PM $ 0.000486
+0.15%
$ 2.98 million $ 175,269
Apr 16, 1 PM $ 0.000485
+0.00%
$ 2.97 million $ 175,895
Apr 16, 12 PM $ 0.000485
-0.36%
$ 2.97 million $ 175,916
Apr 16, 11 AM $ 0.000487
-0.13%
$ 2.99 million $ 175,565
Apr 16, 10 AM $ 0.000488
+0.21%
$ 2.99 million $ 174,935
Apr 16, 9 AM $ 0.000487
+0.01%
$ 2.98 million $ 175,783
Apr 16, 8 AM $ 0.000486
-0.08%
$ 2.98 million $ 177,659
Apr 16, 7 AM $ 0.000487
+0.31%
$ 2.98 million $ 178,618
Apr 16, 6 AM $ 0.000485
+0.56%
$ 2.97 million $ 178,385
Apr 16, 5 AM $ 0.000482
+0.24%
$ 2.96 million $ 178,531
Apr 16, 4 AM $ 0.000481
-0.52%
$ 2.95 million $ 177,099
Apr 16, 3 AM $ 0.000483
+0.62%
$ 2.96 million $ 178,050
Apr 16, 2 AM $ 0.00048
+0.35%
$ 2.95 million $ 178,634
Apr 16, 1 AM $ 0.000479
+0.66%
$ 2.94 million $ 178,418
Apr 16, 12 AM $ 0.000476
+0.53%
$ 2.92 million $ 179,034
Apr 15, 11 PM $ 0.000473
-0.13%
$ 2.9 million $ 178,882
Apr 15, 10 PM $ 0.000473
+0.14%
$ 2.9 million $ 177,144
Apr 15, 9 PM $ 0.000473
+0.06%
$ 2.9 million $ 176,810
Apr 15, 8 PM $ 0.000472
+0.22%
$ 2.9 million $ 178,464
Apr 15, 7 PM $ 0.000471
+0.05%
$ 2.89 million $ 179,230
Apr 15, 6 PM $ 0.000471
-0.11%
$ 2.89 million $ 180,948
Apr 15, 5 PM $ 0.000472
-0.08%
$ 2.89 million $ 181,979
Apr 15, 4 PM $ 0.000473
-0.18%
$ 2.9 million $ 186,297
Apr 15, 3 PM $ 0.000473
-0.60%
$ 2.9 million $ 185,105
Apr 15, 2 PM $ 0.000476
+0.37%
$ 2.92 million $ 183,081
Apr 15, 1 PM $ 0.000474
-0.39%
$ 2.91 million $ 181,769
Apr 15, 12 PM $ 0.000476
+0.15%
$ 2.92 million $ 179,768
Apr 15, 11 AM $ 0.000476
+0.40%
$ 2.92 million $ 179,975
Apr 15, 10 AM $ 0.000474
+0.28%
$ 2.91 million $ 181,323
Apr 15, 9 AM $ 0.000473
+1.51%
$ 2.9 million $ 180,492
Apr 15, 8 AM $ 0.000466
-0.74%
$ 2.86 million $ 181,314
Apr 15, 7 AM $ 0.00047
-0.96%
$ 2.88 million $ 180,095
Apr 15, 6 AM $ 0.000474
+0.10%
$ 2.91 million $ 181,360
Apr 15, 5 AM $ 0.000474
+0.27%
$ 2.91 million $ 182,939
Apr 15, 4 AM $ 0.000474
+0.34%
$ 2.91 million $ 184,331
Apr 15, 3 AM $ 0.000472
-0.71%
$ 2.9 million $ 182,647
Apr 15, 2 AM $ 0.000476
+0.09%
$ 2.92 million $ 182,160
Apr 15, 1 AM $ 0.000475
-0.32%
$ 2.91 million $ 181,228
Apr 15, 12 AM $ 0.000477
-0.09%
$ 2.92 million $ 179,783