Humans.ai Historical Data

HEART Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000473
-0.17%
$ 2.9 million $ 95,754
Jun 13, 10 AM $ 0.000474
-0.13%
$ 2.91 million $ 95,249
Jun 13, 9 AM $ 0.000475
-0.06%
$ 2.91 million $ 95,382
Jun 13, 8 AM $ 0.000475
+0.26%
$ 2.91 million $ 96,703
Jun 13, 7 AM $ 0.000474
-1.87%
$ 2.9 million $ 97,715
Jun 13, 6 AM $ 0.000483
-0.08%
$ 2.96 million $ 98,098
Jun 13, 5 AM $ 0.000483
-0.52%
$ 2.96 million $ 94,910
Jun 13, 4 AM $ 0.000486
-0.33%
$ 2.98 million $ 95,182
Jun 13, 3 AM $ 0.000487
+0.15%
$ 2.99 million $ 95,997
Jun 13, 2 AM $ 0.000486
-0.08%
$ 2.98 million $ 95,792
Jun 13, 1 AM $ 0.000486
-0.25%
$ 2.98 million $ 95,939
Jun 13, 12 AM $ 0.000487
+0.45%
$ 2.99 million $ 99,575
Jun 12, 11 PM $ 0.000485
-0.36%
$ 2.97 million $ 99,690
Jun 12, 10 PM $ 0.000487
+0.10%
$ 2.99 million $ 99,836
Jun 12, 9 PM $ 0.000486
+0.44%
$ 2.98 million $ 100,506
Jun 12, 8 PM $ 0.000484
-0.97%
$ 2.97 million $ 99,157
Jun 12, 7 PM $ 0.000489
-0.95%
$ 3 million $ 99,815
Jun 12, 6 PM $ 0.000494
+4.92%
$ 3.03 million $ 97,630
Jun 12, 5 PM $ 0.000471
+0.22%
$ 2.89 million $ 88,465
Jun 12, 4 PM $ 0.00047
-0.59%
$ 2.88 million $ 91,946
Jun 12, 3 PM $ 0.000472
-0.84%
$ 2.9 million $ 91,721
Jun 12, 2 PM $ 0.000476
+0.09%
$ 2.92 million $ 90,928
Jun 12, 1 PM $ 0.000476
+0.09%
$ 2.92 million $ 90,902
Jun 12, 12 PM $ 0.000476
-1.08%
$ 2.92 million $ 91,048
Jun 12, 11 AM $ 0.000481
+0.07%
$ 2.95 million $ 91,001
Jun 12, 10 AM $ 0.00048
-0.20%
$ 2.95 million $ 94,730
Jun 12, 9 AM $ 0.000481
+0.80%
$ 2.95 million $ 96,328
Jun 12, 8 AM $ 0.000478
+0.57%
$ 2.93 million $ 95,177
Jun 12, 7 AM $ 0.000475
-2.24%
$ 2.91 million $ 95,297
Jun 12, 6 AM $ 0.000486
+0.10%
$ 2.98 million $ 94,077
Jun 12, 5 AM $ 0.000486
-0.28%
$ 2.98 million $ 93,790
Jun 12, 4 AM $ 0.000487
+0.03%
$ 2.98 million $ 94,310
Jun 12, 3 AM $ 0.000487
+0.41%
$ 2.99 million $ 94,981
Jun 12, 2 AM $ 0.000485
-0.13%
$ 2.97 million $ 94,608
Jun 12, 1 AM $ 0.000485
-0.30%
$ 2.97 million $ 94,663
Jun 12, 12 AM $ 0.000486
+0.03%
$ 2.98 million $ 95,030
Jun 11, 11 PM $ 0.000486
+0.15%
$ 2.98 million $ 94,893
Jun 11, 10 PM $ 0.000486
-0.04%
$ 2.98 million $ 95,159
Jun 11, 9 PM $ 0.000486
+1.11%
$ 2.98 million $ 94,084
Jun 11, 8 PM $ 0.000481
+0.31%
$ 2.95 million $ 95,011
Jun 11, 7 PM $ 0.000479
+0.06%
$ 2.94 million $ 93,844
Jun 11, 6 PM $ 0.000479
-1.38%
$ 2.94 million $ 95,203
Jun 11, 5 PM $ 0.000486
+8.17%
$ 2.98 million $ 93,324
Jun 11, 4 PM $ 0.000449
-0.01%
$ 2.75 million $ 89,422
Jun 11, 3 PM $ 0.000449
+0.10%
$ 2.75 million $ 93,312
Jun 11, 2 PM $ 0.000449
-0.51%
$ 2.75 million $ 93,590
Jun 11, 1 PM $ 0.000451
-0.34%
$ 2.77 million $ 93,095
Jun 11, 12 PM $ 0.000453
+0.25%
$ 2.77 million $ 91,819
Jun 11, 11 AM $ 0.000451
+3.46%
$ 2.77 million $ 91,489
Jun 11, 10 AM $ 0.000436
+0.20%
$ 2.68 million $ 86,412