Humans.ai Historical Data

HEART Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.000251
+0.04%
$ 1.54 million $ 71,643
Jul 31, 3 AM $ 0.000251
-0.04%
$ 1.54 million $ 72,285
Jul 31, 2 AM $ 0.000251
+0.02%
$ 1.54 million $ 71,218
Jul 31, 1 AM $ 0.000251
+0.04%
$ 1.54 million $ 70,831
Jul 31, 12 AM $ 0.000251
-0.19%
$ 1.54 million $ 69,625
Jul 30, 11 PM $ 0.000251
+0.14%
$ 1.54 million $ 68,679
Jul 30, 10 PM $ 0.000251
-0.06%
$ 1.54 million $ 67,833
Jul 30, 9 PM $ 0.000251
-0.02%
$ 1.54 million $ 67,474
Jul 30, 8 PM $ 0.000251
+1.03%
$ 1.54 million $ 65,955
Jul 30, 7 PM $ 0.000249
-0.04%
$ 1.52 million $ 64,727
Jul 30, 6 PM $ 0.000249
-0.49%
$ 1.52 million $ 65,092
Jul 30, 5 PM $ 0.00025
-0.88%
$ 1.53 million $ 65,059
Jul 30, 4 PM $ 0.000252
+0.20%
$ 1.55 million $ 65,402
Jul 30, 3 PM $ 0.000252
-0.48%
$ 1.54 million $ 66,193
Jul 30, 2 PM $ 0.000252
-0.11%
$ 1.55 million $ 66,924
Jul 30, 1 PM $ 0.000253
+0.16%
$ 1.55 million $ 66,740
Jul 30, 12 PM $ 0.000252
-0.44%
$ 1.55 million $ 65,936
Jul 30, 11 AM $ 0.000253
+0.60%
$ 1.55 million $ 66,226
Jul 30, 10 AM $ 0.000252
-0.23%
$ 1.54 million $ 66,752
Jul 30, 9 AM $ 0.000252
+0.38%
$ 1.55 million $ 66,172
Jul 30, 8 AM $ 0.000251
-1.07%
$ 1.54 million $ 65,993
Jul 30, 7 AM $ 0.000254
+0.17%
$ 1.56 million $ 66,094
Jul 30, 6 AM $ 0.000254
-0.52%
$ 1.56 million $ 66,717
Jul 30, 5 AM $ 0.000255
-0.59%
$ 1.56 million $ 67,847
Jul 30, 4 AM $ 0.000257
-0.42%
$ 1.57 million $ 66,780
Jul 30, 3 AM $ 0.000258
+0.15%
$ 1.58 million $ 67,629
Jul 30, 2 AM $ 0.000257
-0.11%
$ 1.58 million $ 67,390
Jul 30, 1 AM $ 0.000258
+0.10%
$ 1.58 million $ 66,522
Jul 30, 12 AM $ 0.000257
+0.19%
$ 1.58 million $ 65,999
Jul 29, 11 PM $ 0.000256
-0.19%
$ 1.57 million $ 65,513
Jul 29, 10 PM $ 0.000257
-0.01%
$ 1.57 million $ 65,576
Jul 29, 9 PM $ 0.000256
-0.26%
$ 1.57 million $ 65,722
Jul 29, 8 PM $ 0.000257
+0.24%
$ 1.58 million $ 66,572
Jul 29, 7 PM $ 0.000256
-0.06%
$ 1.57 million $ 67,791
Jul 29, 6 PM $ 0.000257
-0.50%
$ 1.57 million $ 67,834
Jul 29, 5 PM $ 0.000258
+0.02%
$ 1.58 million $ 68,245
Jul 29, 4 PM $ 0.000258
-0.06%
$ 1.58 million $ 66,990
Jul 29, 3 PM $ 0.000258
+0.08%
$ 1.58 million $ 67,513
Jul 29, 2 PM $ 0.000258
-0.25%
$ 1.58 million $ 67,845
Jul 29, 1 PM $ 0.000259
+0.22%
$ 1.59 million $ 72,958
Jul 29, 12 PM $ 0.000258
+0.19%
$ 1.58 million $ 73,237
Jul 29, 11 AM $ 0.000258
-0.31%
$ 1.58 million $ 73,365
Jul 29, 10 AM $ 0.00026
-0.38%
$ 1.59 million $ 72,681
Jul 29, 9 AM $ 0.000261
-1.17%
$ 1.6 million $ 72,290
Jul 29, 8 AM $ 0.000264
+1.44%
$ 1.62 million $ 72,569
Jul 29, 7 AM $ 0.00026
+0.06%
$ 1.6 million $ 71,558
Jul 29, 6 AM $ 0.00026
-0.02%
$ 1.59 million $ 71,749
Jul 29, 5 AM $ 0.00026
+0.64%
$ 1.6 million $ 71,128
Jul 29, 4 AM $ 0.000259
+0.22%
$ 1.58 million $ 73,714
Jul 29, 3 AM $ 0.000258
+0.30%
$ 1.58 million $ 75,535