Humans.ai Historical Data

HEART Page 3
Download
Date Close Price change Market cap Trading volume
4:28 AM $ 0.000481
+0.13%
$ 2.95 million $ 186,773
4:27 AM $ 0.000481
+0.01%
$ 2.95 million $ 186,593
4:26 AM $ 0.000481
-0.12%
$ 2.95 million $ 186,443
4:25 AM $ 0.000482
-0.01%
$ 2.95 million $ 186,443
4:24 AM $ 0.000482
-0.02%
$ 2.95 million $ 186,306
4:23 AM $ 0.000482
+0.01%
$ 2.95 million $ 186,235
4:22 AM $ 0.000482
-0.02%
$ 2.95 million $ 186,362
4:21 AM $ 0.000482
+0.13%
$ 2.95 million $ 186,299
4:20 AM $ 0.000481
-0.01%
$ 2.95 million $ 186,290
4:19 AM $ 0.000481
-0.01%
$ 2.95 million $ 186,237
4:18 AM $ 0.000482
-0.01%
$ 2.95 million $ 186,289
4:17 AM $ 0.000482
+0.00%
$ 2.95 million $ 186,289
4:16 AM $ 0.000482
+0.00%
$ 2.95 million $ 186,321
4:15 AM $ 0.000482
+0.14%
$ 2.95 million $ 186,305
4:14 AM $ 0.000481
-0.11%
$ 2.95 million $ 186,296
4:13 AM $ 0.000481
-0.01%
$ 2.95 million $ 186,333
4:12 AM $ 0.000481
+0.01%
$ 2.95 million $ 186,303
4:11 AM $ 0.000481
+0.12%
$ 2.95 million $ 186,303
4:10 AM $ 0.000481
-0.12%
$ 2.95 million $ 186,418
4:09 AM $ 0.000481
-0.01%
$ 2.95 million $ 186,556
4:08 AM $ 0.000481
-0.01%
$ 2.95 million $ 186,637
4:07 AM $ 0.000482
-0.02%
$ 2.95 million $ 186,744
4:06 AM $ 0.000482
-0.05%
$ 2.95 million $ 186,697
4:05 AM $ 0.000482
+0.01%
$ 2.95 million $ 186,689
4:04 AM $ 0.000482
+0.01%
$ 2.95 million $ 186,663
4:03 AM $ 0.000482
-0.05%
$ 2.95 million $ 186,622
4:02 AM $ 0.000483
-0.02%
$ 2.95 million $ 186,401
4:01 AM $ 0.000483
-0.03%
$ 2.95 million $ 186,475
4:00 AM $ 0.000483
-0.21%
$ 2.95 million $ 186,387
3:59 AM $ 0.000484
+0.11%
$ 2.97 million $ 186,387
3:58 AM $ 0.000483
-0.01%
$ 2.97 million $ 186,400
3:57 AM $ 0.000483
+0.00%
$ 2.97 million $ 186,167
3:56 AM $ 0.000483
-0.02%
$ 2.97 million $ 186,226
3:55 AM $ 0.000483
-0.10%
$ 2.97 million $ 186,450
3:54 AM $ 0.000484
+0.00%
$ 2.97 million $ 186,450
3:53 AM $ 0.000484
+0.00%
$ 2.97 million $ 186,445
3:52 AM $ 0.000484
+0.04%
$ 2.97 million $ 186,351
3:51 AM $ 0.000484
+0.01%
$ 2.97 million $ 186,361
3:50 AM $ 0.000484
-0.12%
$ 2.97 million $ 186,323
3:49 AM $ 0.000484
+0.07%
$ 2.97 million $ 186,413
3:48 AM $ 0.000484
-0.04%
$ 2.97 million $ 186,367
3:47 AM $ 0.000484
+0.15%
$ 2.97 million $ 186,272
3:46 AM $ 0.000483
+0.03%
$ 2.97 million $ 186,443
3:45 AM $ 0.000483
-0.07%
$ 2.97 million $ 186,481
3:44 AM $ 0.000484
-0.08%
$ 2.96 million $ 186,494
3:43 AM $ 0.000484
-0.05%
$ 2.96 million $ 186,494
3:42 AM $ 0.000484
-0.03%
$ 2.96 million $ 186,633
3:41 AM $ 0.000484
+0.16%
$ 2.96 million $ 186,834
3:40 AM $ 0.000484
-0.11%
$ 2.96 million $ 186,888
3:39 AM $ 0.000484
+0.01%
$ 2.97 million $ 186,910