Humans.ai Historical Data

HEART Page 3
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,159
1:56 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,222
1:55 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,169
1:54 PM $ 0.000497
-0.03%
$ 3.04 million $ 81,888
1:53 PM $ 0.000497
+0.03%
$ 3.04 million $ 81,895
1:52 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,907
1:51 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,867
1:50 PM $ 0.000496
-0.04%
$ 3.04 million $ 81,867
1:49 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,912
1:48 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,950
1:47 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,964
1:46 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,964
1:45 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,904
1:44 PM $ 0.000497
-0.03%
$ 3.04 million $ 81,862
1:43 PM $ 0.000497
+0.03%
$ 3.04 million $ 81,912
1:42 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,895
1:41 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,864
1:40 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,864
1:39 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,945
1:38 PM $ 0.000497
-0.01%
$ 3.04 million $ 82,017
1:37 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,964
1:36 PM $ 0.000496
+0.00%
$ 3.04 million $ 81,977
1:35 PM $ 0.000496
-0.04%
$ 3.04 million $ 81,977
1:34 PM $ 0.000496
-0.02%
$ 3.04 million $ 82,005
1:33 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,976
1:32 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,944
1:31 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,876
1:30 PM $ 0.000497
+0.05%
$ 3.04 million $ 81,876
1:29 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,912
1:28 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,879
1:27 PM $ 0.000497
+0.03%
$ 3.04 million $ 81,828
1:26 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,828
1:25 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,777
1:24 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,917
1:23 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,871
1:22 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,843
1:21 PM $ 0.000497
+0.09%
$ 3.04 million $ 81,800
1:20 PM $ 0.000496
-0.10%
$ 3.04 million $ 81,800
1:19 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,821
1:18 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,742
1:17 PM $ 0.000497
+0.01%
$ 3.04 million $ 81,742
1:16 PM $ 0.000497
-0.02%
$ 3.04 million $ 81,761
1:15 PM $ 0.000497
-0.02%
$ 3.04 million $ 81,751
1:14 PM $ 0.000497
+0.00%
$ 3.04 million $ 81,817
1:13 PM $ 0.000497
+0.02%
$ 3.04 million $ 81,796
1:12 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,796
1:11 PM $ 0.000497
-0.01%
$ 3.04 million $ 81,744
1:10 PM $ 0.000497
+0.04%
$ 3.04 million $ 81,735
1:09 PM $ 0.000496
-0.01%
$ 3.04 million $ 81,756
1:08 PM $ 0.000496
-0.02%
$ 3.04 million $ 81,703